2017-11-12T10:06:02.022Z|I-OCEAN7-304-0616641|  25.09  12.675  31.974  26.801 1489.7874 16:59:19.74M
2017-11-12T10:06:07.084Z|I-OCEAN7-304-0616641|  25.11  12.675  31.927  26.756 1489.7372 16:59:24.55M
2017-11-12T10:06:12.152Z|I-OCEAN7-304-0616641|  25.12  12.676  31.926  26.755 1489.7388 16:59:29.61M
2017-11-12T10:06:17.216Z|I-OCEAN7-304-0616641|  25.08  12.677  32.142  26.955 1489.9764 16:59:34.67M
2017-11-12T10:06:22.280Z|I-OCEAN7-304-0616641|  25.09  12.677  32.048  26.867 1489.8744 16:59:39.74M
2017-11-12T10:06:27.345Z|I-OCEAN7-304-0616641|  25.09  12.677  32.003  26.826 1489.8260 16:59:44.80M
2017-11-12T10:06:32.411Z|I-OCEAN7-304-0616641|  25.09  12.678  31.913  26.742 1489.7281 16:59:49.86M
2017-11-12T10:06:37.473Z|I-OCEAN7-304-0616641|  25.08  12.678  31.863  26.695 1489.6726 16:59:54.93M
2017-11-12T10:06:42.541Z|I-OCEAN7-304-0616641|  25.07  12.678  31.862  26.695 1489.6722 17:00:00.01M
2017-11-12T10:06:47.604Z|I-OCEAN7-304-0616641|  25.12  12.678  31.793  26.631 1489.5970 17:00:05.08M
2017-11-12T10:06:52.671Z|I-OCEAN7-304-0616641|  25.12  12.677  31.793  26.631 1489.5968 17:00:10.14M
2017-11-12T10:06:57.734Z|I-OCEAN7-304-0616641|  25.12  12.677  31.878  26.710 1489.6897 17:00:15.20M