2017-11-12T10:06:02.022Z|I-OCEAN7-304-0616641| 25.09 12.675 31.974 26.801 1489.7874 16:59:19.74M 2017-11-12T10:06:07.084Z|I-OCEAN7-304-0616641| 25.11 12.675 31.927 26.756 1489.7372 16:59:24.55M 2017-11-12T10:06:12.152Z|I-OCEAN7-304-0616641| 25.12 12.676 31.926 26.755 1489.7388 16:59:29.61M 2017-11-12T10:06:17.216Z|I-OCEAN7-304-0616641| 25.08 12.677 32.142 26.955 1489.9764 16:59:34.67M 2017-11-12T10:06:22.280Z|I-OCEAN7-304-0616641| 25.09 12.677 32.048 26.867 1489.8744 16:59:39.74M 2017-11-12T10:06:27.345Z|I-OCEAN7-304-0616641| 25.09 12.677 32.003 26.826 1489.8260 16:59:44.80M 2017-11-12T10:06:32.411Z|I-OCEAN7-304-0616641| 25.09 12.678 31.913 26.742 1489.7281 16:59:49.86M 2017-11-12T10:06:37.473Z|I-OCEAN7-304-0616641| 25.08 12.678 31.863 26.695 1489.6726 16:59:54.93M 2017-11-12T10:06:42.541Z|I-OCEAN7-304-0616641| 25.07 12.678 31.862 26.695 1489.6722 17:00:00.01M 2017-11-12T10:06:47.604Z|I-OCEAN7-304-0616641| 25.12 12.678 31.793 26.631 1489.5970 17:00:05.08M 2017-11-12T10:06:52.671Z|I-OCEAN7-304-0616641| 25.12 12.677 31.793 26.631 1489.5968 17:00:10.14M 2017-11-12T10:06:57.734Z|I-OCEAN7-304-0616641| 25.12 12.677 31.878 26.710 1489.6897 17:00:15.20M