2017-11-12T10:04:00.724Z|I-OCEAN7-304-0616641|  25.10  12.677  31.972  26.797 1489.7910 16:57:18.18M
2017-11-12T10:04:05.793Z|I-OCEAN7-304-0616641|  25.10  12.676  32.001  26.824 1489.8213 16:57:23.25M
2017-11-12T10:04:10.854Z|I-OCEAN7-304-0616641|  25.09  12.676  32.063  26.882 1489.8872 16:57:28.32M
2017-11-12T10:04:15.921Z|I-OCEAN7-304-0616641|  25.09  12.675  32.040  26.861 1489.8607 16:57:33.38M
2017-11-12T10:04:20.984Z|I-OCEAN7-304-0616641|  25.07  12.675  32.013  26.836 1489.8303 16:57:38.44M
2017-11-12T10:04:26.050Z|I-OCEAN7-304-0616641|  25.07  12.675  31.973  26.799 1489.7867 16:57:43.50M
2017-11-12T10:04:31.112Z|I-OCEAN7-304-0616641|  25.07  12.675  31.894  26.726 1489.6996 16:57:48.57M
2017-11-12T10:04:36.178Z|I-OCEAN7-304-0616641|  25.07  12.675  31.995  26.819 1489.8109 16:57:53.63M
2017-11-12T10:04:41.243Z|I-OCEAN7-304-0616641|  25.07  12.676  32.006  26.829 1489.8236 16:57:58.69M
2017-11-12T10:04:46.311Z|I-OCEAN7-304-0616641|  25.07  12.676  32.096  26.913 1489.9242 16:58:03.76M
2017-11-12T10:04:51.374Z|I-OCEAN7-304-0616641|  25.07  12.674  32.129  26.945 1489.9535 16:58:08.83M
2017-11-12T10:04:56.438Z|I-OCEAN7-304-0616641|  25.09  12.674  32.129  26.945 1489.9543 16:58:13.89M