2017-11-12T10:04:00.724Z|I-OCEAN7-304-0616641| 25.10 12.677 31.972 26.797 1489.7910 16:57:18.18M 2017-11-12T10:04:05.793Z|I-OCEAN7-304-0616641| 25.10 12.676 32.001 26.824 1489.8213 16:57:23.25M 2017-11-12T10:04:10.854Z|I-OCEAN7-304-0616641| 25.09 12.676 32.063 26.882 1489.8872 16:57:28.32M 2017-11-12T10:04:15.921Z|I-OCEAN7-304-0616641| 25.09 12.675 32.040 26.861 1489.8607 16:57:33.38M 2017-11-12T10:04:20.984Z|I-OCEAN7-304-0616641| 25.07 12.675 32.013 26.836 1489.8303 16:57:38.44M 2017-11-12T10:04:26.050Z|I-OCEAN7-304-0616641| 25.07 12.675 31.973 26.799 1489.7867 16:57:43.50M 2017-11-12T10:04:31.112Z|I-OCEAN7-304-0616641| 25.07 12.675 31.894 26.726 1489.6996 16:57:48.57M 2017-11-12T10:04:36.178Z|I-OCEAN7-304-0616641| 25.07 12.675 31.995 26.819 1489.8109 16:57:53.63M 2017-11-12T10:04:41.243Z|I-OCEAN7-304-0616641| 25.07 12.676 32.006 26.829 1489.8236 16:57:58.69M 2017-11-12T10:04:46.311Z|I-OCEAN7-304-0616641| 25.07 12.676 32.096 26.913 1489.9242 16:58:03.76M 2017-11-12T10:04:51.374Z|I-OCEAN7-304-0616641| 25.07 12.674 32.129 26.945 1489.9535 16:58:08.83M 2017-11-12T10:04:56.438Z|I-OCEAN7-304-0616641| 25.09 12.674 32.129 26.945 1489.9543 16:58:13.89M