2017-11-12T10:02:04.491Z|I-OCEAN7-304-0616641| 25.05 12.679 31.937 26.763 1489.7560 16:55:21.94M 2017-11-12T10:02:09.557Z|I-OCEAN7-304-0616641| 25.05 12.679 31.844 26.677 1489.6544 16:55:27.02M 2017-11-12T10:02:14.622Z|I-OCEAN7-304-0616641| 25.05 12.679 31.845 26.678 1489.6548 16:55:32.08M 2017-11-12T10:02:19.689Z|I-OCEAN7-304-0616641| 25.04 12.678 31.883 26.713 1489.6957 16:55:37.14M 2017-11-12T10:02:24.752Z|I-OCEAN7-304-0616641| 25.04 12.678 31.877 26.708 1489.6886 16:55:42.21M 2017-11-12T10:02:29.819Z|I-OCEAN7-304-0616641| 25.04 12.678 31.876 26.707 1489.6864 16:55:47.27M 2017-11-12T10:02:34.882Z|I-OCEAN7-304-0616641| 25.03 12.678 31.840 26.674 1489.6467 16:55:52.34M 2017-11-12T10:02:39.946Z|I-OCEAN7-304-0616641| 25.07 12.677 31.813 26.650 1489.6177 16:55:57.40M 2017-11-12T10:02:45.014Z|I-OCEAN7-304-0616641| 25.08 12.677 31.891 26.722 1489.7020 16:56:02.46M 2017-11-12T10:02:50.076Z|I-OCEAN7-304-0616641| 25.08 12.677 31.948 26.774 1489.7642 16:56:07.53M 2017-11-12T10:02:54.884Z|I-OCEAN7-304-0616641| 25.09 12.677 31.972 26.797 1489.7914 16:56:12.59M 2017-11-12T10:02:59.948Z|I-OCEAN7-304-0616641| 25.04 12.677 32.026 26.847 1489.8491 16:56:17.40M