2017-11-12T10:02:04.491Z|I-OCEAN7-304-0616641|  25.05  12.679  31.937  26.763 1489.7560 16:55:21.94M
2017-11-12T10:02:09.557Z|I-OCEAN7-304-0616641|  25.05  12.679  31.844  26.677 1489.6544 16:55:27.02M
2017-11-12T10:02:14.622Z|I-OCEAN7-304-0616641|  25.05  12.679  31.845  26.678 1489.6548 16:55:32.08M
2017-11-12T10:02:19.689Z|I-OCEAN7-304-0616641|  25.04  12.678  31.883  26.713 1489.6957 16:55:37.14M
2017-11-12T10:02:24.752Z|I-OCEAN7-304-0616641|  25.04  12.678  31.877  26.708 1489.6886 16:55:42.21M
2017-11-12T10:02:29.819Z|I-OCEAN7-304-0616641|  25.04  12.678  31.876  26.707 1489.6864 16:55:47.27M
2017-11-12T10:02:34.882Z|I-OCEAN7-304-0616641|  25.03  12.678  31.840  26.674 1489.6467 16:55:52.34M
2017-11-12T10:02:39.946Z|I-OCEAN7-304-0616641|  25.07  12.677  31.813  26.650 1489.6177 16:55:57.40M
2017-11-12T10:02:45.014Z|I-OCEAN7-304-0616641|  25.08  12.677  31.891  26.722 1489.7020 16:56:02.46M
2017-11-12T10:02:50.076Z|I-OCEAN7-304-0616641|  25.08  12.677  31.948  26.774 1489.7642 16:56:07.53M
2017-11-12T10:02:54.884Z|I-OCEAN7-304-0616641|  25.09  12.677  31.972  26.797 1489.7914 16:56:12.59M
2017-11-12T10:02:59.948Z|I-OCEAN7-304-0616641|  25.04  12.677  32.026  26.847 1489.8491 16:56:17.40M