2017-11-12T10:00:03.458Z|I-OCEAN7-304-0616641|  25.03  12.676  32.026  26.847 1489.8466 16:53:20.89M
2017-11-12T10:00:08.523Z|I-OCEAN7-304-0616641|  25.03  12.676  31.991  26.815 1489.8082 16:53:25.96M
2017-11-12T10:00:13.586Z|I-OCEAN7-304-0616641|  25.01  12.676  32.000  26.824 1489.8173 16:53:31.04M
2017-11-12T10:00:18.652Z|I-OCEAN7-304-0616641|  25.05  12.676  32.001  26.825 1489.8193 16:53:36.10M
2017-11-12T10:00:23.763Z|I-OCEAN7-304-0616641|  25.05  12.676  32.066  26.885 1489.8903 16:53:41.17M
2017-11-12T10:00:28.782Z|I-OCEAN7-304-0616641|  25.05  12.676  32.066  26.885 1489.8905 16:53:46.28M
2017-11-12T10:00:33.849Z|I-OCEAN7-304-0616641|  25.05  12.676  32.066  26.884 1489.8905 16:53:51.30M
2017-11-12T10:00:38.652Z|I-OCEAN7-304-0616641|  25.09  12.676  31.993  26.817 1489.8103 16:53:56.36M
2017-11-12T10:00:43.716Z|I-OCEAN7-304-0616641|  25.07  12.675  31.992  26.817 1489.8090 16:54:01.17M
2017-11-12T10:00:48.779Z|I-OCEAN7-304-0616641|  25.07  12.675  31.925  26.755 1489.7351 16:54:06.23M
2017-11-12T10:00:53.848Z|I-OCEAN7-304-0616641|  25.07  12.675  31.875  26.708 1489.6792 16:54:11.29M
2017-11-12T10:00:58.651Z|I-OCEAN7-304-0616641|  25.06  12.675  31.957  26.784 1489.7687 16:54:16.36M