2017-11-12T09:58:01.901Z|I-OCEAN7-304-0616641|  25.02  12.677  32.179  26.989 1490.0179 16:51:19.34M
2017-11-12T09:58:06.965Z|I-OCEAN7-304-0616641|  25.02  12.675  32.216  27.024 1490.0533 16:51:24.41M
2017-11-12T09:58:12.032Z|I-OCEAN7-304-0616641|  25.02  12.675  32.142  26.956 1489.9712 16:51:29.47M
2017-11-12T09:58:17.097Z|I-OCEAN7-304-0616641|  24.98  12.675  32.142  26.956 1489.9702 16:51:34.54M
2017-11-12T09:58:22.160Z|I-OCEAN7-304-0616641|  24.99  12.675  32.154  26.968 1489.9830 16:51:39.60M
2017-11-12T09:58:27.226Z|I-OCEAN7-304-0616641|  25.00  12.675  32.156  26.970 1489.9851 16:51:44.66M
2017-11-12T09:58:32.292Z|I-OCEAN7-304-0616641|  25.01  12.674  32.159  26.972 1489.9877 16:51:49.73M
2017-11-12T09:58:37.357Z|I-OCEAN7-304-0616641|  25.03  12.674  32.123  26.939 1489.9484 16:51:54.79M
2017-11-12T09:58:42.420Z|I-OCEAN7-304-0616641|  25.02  12.674  32.175  26.987 1490.0051 16:51:59.85M
2017-11-12T09:58:47.484Z|I-OCEAN7-304-0616641|  25.02  12.674  32.218  27.027 1490.0530 16:52:04.92M
2017-11-12T09:58:52.548Z|I-OCEAN7-304-0616641|  25.03  12.675  32.261  27.066 1490.1007 16:52:10.00M
2017-11-12T09:58:57.614Z|I-OCEAN7-304-0616641|  25.04  12.675  32.260  27.066 1490.1006 16:52:15.06M