2017-11-12T09:55:04.634Z|I-OCEAN7-304-0616641|  24.99  12.678  32.085  26.902 1489.9156 16:48:22.07M
2017-11-12T09:55:09.695Z|I-OCEAN7-304-0616641|  25.02  12.678  32.120  26.934 1489.9548 16:48:27.14M
2017-11-12T09:55:14.761Z|I-OCEAN7-304-0616641|  25.02  12.678  32.092  26.907 1489.9249 16:48:32.20M
2017-11-12T09:55:19.827Z|I-OCEAN7-304-0616641|  25.03  12.679  32.101  26.915 1489.9363 16:48:37.26M
2017-11-12T09:55:24.892Z|I-OCEAN7-304-0616641|  24.98  12.679  32.102  26.916 1489.9365 16:48:42.33M
2017-11-12T09:55:29.956Z|I-OCEAN7-304-0616641|  25.05  12.679  32.057  26.875 1489.8888 16:48:47.39M
2017-11-12T09:55:35.021Z|I-OCEAN7-304-0616641|  25.01  12.679  32.049  26.867 1489.8782 16:48:52.45M
2017-11-12T09:55:40.087Z|I-OCEAN7-304-0616641|  25.01  12.678  32.217  27.023 1490.0618 16:48:57.52M
2017-11-12T09:55:45.150Z|I-OCEAN7-304-0616641|  25.02  12.678  32.256  27.059 1490.1039 16:49:02.58M
2017-11-12T09:55:50.213Z|I-OCEAN7-304-0616641|  25.01  12.678  32.168  26.978 1490.0078 16:49:07.64M
2017-11-12T09:55:55.282Z|I-OCEAN7-304-0616641|  25.01  12.678  32.093  26.909 1489.9249 16:49:12.71M