2017-11-12T09:53:03.075Z|I-OCEAN7-304-0616641|  24.99  12.679  31.980  26.803 1489.8032 16:46:20.50M
2017-11-12T09:53:08.142Z|I-OCEAN7-304-0616641|  24.98  12.679  32.037  26.856 1489.8660 16:46:25.56M
2017-11-12T09:53:13.206Z|I-OCEAN7-304-0616641|  24.94  12.679  32.129  26.941 1489.9667 16:46:30.63M
2017-11-12T09:53:18.271Z|I-OCEAN7-304-0616641|  24.93  12.678  32.158  26.969 1489.9937 16:46:35.69M
2017-11-12T09:53:23.336Z|I-OCEAN7-304-0616641|  24.96  12.677  32.166  26.977 1490.0023 16:46:40.76M
2017-11-12T09:53:28.400Z|I-OCEAN7-304-0616641|  24.99  12.677  32.076  26.894 1489.9038 16:46:45.82M
2017-11-12T09:53:33.465Z|I-OCEAN7-304-0616641|  24.98  12.677  31.978  26.803 1489.7963 16:46:50.88M
2017-11-12T09:53:38.531Z|I-OCEAN7-304-0616641|  24.98  12.677  31.933  26.761 1489.7477 16:46:55.95M
2017-11-12T09:53:43.595Z|I-OCEAN7-304-0616641|  24.98  12.677  31.977  26.801 1489.7953 16:47:01.03M
2017-11-12T09:53:48.659Z|I-OCEAN7-304-0616641|  24.99  12.677  32.006  26.828 1489.8274 16:47:06.10M
2017-11-12T09:53:53.724Z|I-OCEAN7-304-0616641|  24.99  12.677  32.083  26.900 1489.9109 16:47:11.16M
2017-11-12T09:53:58.789Z|I-OCEAN7-304-0616641|  25.00  12.675  32.041  26.862 1489.8601 16:47:16.22M