2017-11-12T09:53:03.075Z|I-OCEAN7-304-0616641| 24.99 12.679 31.980 26.803 1489.8032 16:46:20.50M 2017-11-12T09:53:08.142Z|I-OCEAN7-304-0616641| 24.98 12.679 32.037 26.856 1489.8660 16:46:25.56M 2017-11-12T09:53:13.206Z|I-OCEAN7-304-0616641| 24.94 12.679 32.129 26.941 1489.9667 16:46:30.63M 2017-11-12T09:53:18.271Z|I-OCEAN7-304-0616641| 24.93 12.678 32.158 26.969 1489.9937 16:46:35.69M 2017-11-12T09:53:23.336Z|I-OCEAN7-304-0616641| 24.96 12.677 32.166 26.977 1490.0023 16:46:40.76M 2017-11-12T09:53:28.400Z|I-OCEAN7-304-0616641| 24.99 12.677 32.076 26.894 1489.9038 16:46:45.82M 2017-11-12T09:53:33.465Z|I-OCEAN7-304-0616641| 24.98 12.677 31.978 26.803 1489.7963 16:46:50.88M 2017-11-12T09:53:38.531Z|I-OCEAN7-304-0616641| 24.98 12.677 31.933 26.761 1489.7477 16:46:55.95M 2017-11-12T09:53:43.595Z|I-OCEAN7-304-0616641| 24.98 12.677 31.977 26.801 1489.7953 16:47:01.03M 2017-11-12T09:53:48.659Z|I-OCEAN7-304-0616641| 24.99 12.677 32.006 26.828 1489.8274 16:47:06.10M 2017-11-12T09:53:53.724Z|I-OCEAN7-304-0616641| 24.99 12.677 32.083 26.900 1489.9109 16:47:11.16M 2017-11-12T09:53:58.789Z|I-OCEAN7-304-0616641| 25.00 12.675 32.041 26.862 1489.8601 16:47:16.22M