2017-11-12T09:51:02.563Z|I-OCEAN7-304-0616641|  24.98  12.676  32.247  27.053 1490.0898 16:44:20.25M
2017-11-12T09:51:07.627Z|I-OCEAN7-304-0616641|  24.98  12.677  32.248  27.053 1490.0916 16:44:25.05M
2017-11-12T09:51:12.692Z|I-OCEAN7-304-0616641|  24.96  12.677  32.262  27.066 1490.1060 16:44:30.12M
2017-11-12T09:51:17.758Z|I-OCEAN7-304-0616641|  24.96  12.677  32.369  27.165 1490.2234 16:44:35.18M
2017-11-12T09:51:22.563Z|I-OCEAN7-304-0616641|  24.93  12.677  32.406  27.200 1490.2634 16:44:40.25M
2017-11-12T09:51:27.626Z|I-OCEAN7-304-0616641|  24.98  12.677  32.334  27.133 1490.1857 16:44:45.06M
2017-11-12T09:51:32.433Z|I-OCEAN7-304-0616641|  24.98  12.677  32.341  27.139 1490.1929 16:44:50.12M
2017-11-12T09:51:37.497Z|I-OCEAN7-304-0616641|  25.03  12.677  32.252  27.057 1490.0964 16:44:54.91M
2017-11-12T09:51:42.561Z|I-OCEAN7-304-0616641|  24.98  12.677  32.193  27.002 1490.0313 16:44:59.97M
2017-11-12T09:51:47.623Z|I-OCEAN7-304-0616641|  25.03  12.677  32.165  26.976 1490.0005 16:45:05.05M
2017-11-12T09:51:52.691Z|I-OCEAN7-304-0616641|  24.99  12.677  32.158  26.970 1489.9940 16:45:10.12M
2017-11-12T09:51:57.749Z|I-OCEAN7-304-0616641|  24.97  12.677  32.202  27.010 1490.0416 16:45:15.18M