2017-11-12T09:51:02.563Z|I-OCEAN7-304-0616641| 24.98 12.676 32.247 27.053 1490.0898 16:44:20.25M 2017-11-12T09:51:07.627Z|I-OCEAN7-304-0616641| 24.98 12.677 32.248 27.053 1490.0916 16:44:25.05M 2017-11-12T09:51:12.692Z|I-OCEAN7-304-0616641| 24.96 12.677 32.262 27.066 1490.1060 16:44:30.12M 2017-11-12T09:51:17.758Z|I-OCEAN7-304-0616641| 24.96 12.677 32.369 27.165 1490.2234 16:44:35.18M 2017-11-12T09:51:22.563Z|I-OCEAN7-304-0616641| 24.93 12.677 32.406 27.200 1490.2634 16:44:40.25M 2017-11-12T09:51:27.626Z|I-OCEAN7-304-0616641| 24.98 12.677 32.334 27.133 1490.1857 16:44:45.06M 2017-11-12T09:51:32.433Z|I-OCEAN7-304-0616641| 24.98 12.677 32.341 27.139 1490.1929 16:44:50.12M 2017-11-12T09:51:37.497Z|I-OCEAN7-304-0616641| 25.03 12.677 32.252 27.057 1490.0964 16:44:54.91M 2017-11-12T09:51:42.561Z|I-OCEAN7-304-0616641| 24.98 12.677 32.193 27.002 1490.0313 16:44:59.97M 2017-11-12T09:51:47.623Z|I-OCEAN7-304-0616641| 25.03 12.677 32.165 26.976 1490.0005 16:45:05.05M 2017-11-12T09:51:52.691Z|I-OCEAN7-304-0616641| 24.99 12.677 32.158 26.970 1489.9940 16:45:10.12M 2017-11-12T09:51:57.749Z|I-OCEAN7-304-0616641| 24.97 12.677 32.202 27.010 1490.0416 16:45:15.18M