2017-11-12T09:49:01.528Z|I-OCEAN7-304-0616641|  24.92  12.676  32.051  26.871 1489.8728 16:42:18.93M
2017-11-12T09:49:06.594Z|I-OCEAN7-304-0616641|  24.92  12.676  32.019  26.841 1489.8363 16:42:24.01M
2017-11-12T09:49:11.657Z|I-OCEAN7-304-0616641|  24.92  12.675  32.190  27.000 1490.0222 16:42:29.08M
2017-11-12T09:49:16.722Z|I-OCEAN7-304-0616641|  24.92  12.674  32.210  27.020 1490.0428 16:42:34.14M
2017-11-12T09:49:21.787Z|I-OCEAN7-304-0616641|  24.92  12.675  32.239  27.046 1490.0747 16:42:39.21M
2017-11-12T09:49:26.855Z|I-OCEAN7-304-0616641|  24.93  12.675  32.273  27.077 1490.1124 16:42:44.27M
2017-11-12T09:49:31.917Z|I-OCEAN7-304-0616641|  24.93  12.675  32.325  27.126 1490.1715 16:42:49.34M
2017-11-12T09:49:36.982Z|I-OCEAN7-304-0616641|  24.93  12.675  32.303  27.105 1490.1470 16:42:54.40M
2017-11-12T09:49:42.046Z|I-OCEAN7-304-0616641|  24.93  12.676  32.252  27.058 1490.0924 16:42:59.46M
2017-11-12T09:49:47.113Z|I-OCEAN7-304-0616641|  24.88  12.676  32.205  27.013 1490.0400 16:43:04.52M
2017-11-12T09:49:52.178Z|I-OCEAN7-304-0616641|  24.93  12.676  32.174  26.985 1490.0087 16:43:09.59M
2017-11-12T09:49:57.242Z|I-OCEAN7-304-0616641|  24.92  12.676  32.265  27.070 1490.1082 16:43:14.65M