2017-11-12T09:47:05.040Z|I-OCEAN7-304-0616641|  24.86  12.675  32.251  27.058 1490.0881 16:40:22.44M
2017-11-12T09:47:10.103Z|I-OCEAN7-304-0616641|  24.91  12.675  32.243  27.050 1490.0793 16:40:27.51M
2017-11-12T09:47:15.170Z|I-OCEAN7-304-0616641|  24.91  12.674  32.178  26.990 1490.0065 16:40:32.57M
2017-11-12T09:47:20.231Z|I-OCEAN7-304-0616641|  24.91  12.674  32.098  26.916 1489.9186 16:40:37.64M
2017-11-12T09:47:25.298Z|I-OCEAN7-304-0616641|  24.91  12.674  32.105  26.922 1489.9263 16:40:42.70M
2017-11-12T09:47:30.362Z|I-OCEAN7-304-0616641|  24.91  12.674  32.140  26.954 1489.9650 16:40:47.76M
2017-11-12T09:47:35.427Z|I-OCEAN7-304-0616641|  24.91  12.675  32.195  27.005 1490.0264 16:40:52.82M
2017-11-12T09:47:40.491Z|I-OCEAN7-304-0616641|  24.95  12.675  32.141  26.955 1489.9686 16:40:57.89M
2017-11-12T09:47:45.558Z|I-OCEAN7-304-0616641|  24.89  12.675  32.141  26.955 1489.9680 16:41:02.95M
2017-11-12T09:47:50.622Z|I-OCEAN7-304-0616641|  24.94  12.675  32.087  26.905 1489.9098 16:41:08.04M
2017-11-12T09:47:55.686Z|I-OCEAN7-304-0616641|  24.94  12.675  32.087  26.905 1489.9111 16:41:13.10M