2017-11-12T09:42:01.413Z|I-OCEAN7-304-0616641|  24.85  12.677  32.046  26.866 1489.8676 16:35:18.79M
2017-11-12T09:42:06.478Z|I-OCEAN7-304-0616641|  24.85  12.677  32.107  26.922 1489.9351 16:35:23.86M
2017-11-12T09:42:11.542Z|I-OCEAN7-304-0616641|  24.88  12.677  32.135  26.948 1489.9670 16:35:28.92M
2017-11-12T09:42:16.607Z|I-OCEAN7-304-0616641|  24.89  12.677  32.217  27.024 1490.0575 16:35:34.00M
2017-11-12T09:42:21.671Z|I-OCEAN7-304-0616641|  24.89  12.677  32.278  27.080 1490.1241 16:35:39.07M
2017-11-12T09:42:26.735Z|I-OCEAN7-304-0616641|  24.89  12.677  32.364  27.160 1490.2192 16:35:44.13M
2017-11-12T09:42:31.802Z|I-OCEAN7-304-0616641|  24.83  12.677  32.364  27.161 1490.2184 16:35:49.20M
2017-11-12T09:42:36.865Z|I-OCEAN7-304-0616641|  24.84  12.678  32.306  27.106 1490.1543 16:35:54.26M
2017-11-12T09:42:41.930Z|I-OCEAN7-304-0616641|  24.83  12.677  32.306  27.107 1490.1538 16:35:59.32M
2017-11-12T09:42:46.994Z|I-OCEAN7-304-0616641|  24.88  12.677  32.201  27.009 1490.0389 16:36:04.39M
2017-11-12T09:42:52.062Z|I-OCEAN7-304-0616641|  24.88  12.677  32.158  26.969 1489.9916 16:36:09.45M
2017-11-12T09:42:57.123Z|I-OCEAN7-304-0616641|  24.87  12.677  32.184  26.993 1490.0194 16:36:14.52M