2017-11-12T09:36:02.333Z|I-OCEAN7-304-0616641|  24.85  12.679  32.304  27.103 1490.1565 16:29:19.70M
2017-11-12T09:36:07.397Z|I-OCEAN7-304-0616641|  24.85  12.679  32.279  27.080 1490.1288 16:29:24.76M
2017-11-12T09:36:12.462Z|I-OCEAN7-304-0616641|  24.85  12.679  32.279  27.080 1490.1284 16:29:29.82M
2017-11-12T09:36:17.528Z|I-OCEAN7-304-0616641|  24.86  12.679  32.237  27.042 1490.0822 16:29:34.89M
2017-11-12T09:36:22.589Z|I-OCEAN7-304-0616641|  24.85  12.678  32.243  27.048 1490.0873 16:29:39.95M
2017-11-12T09:36:27.656Z|I-OCEAN7-304-0616641|  24.85  12.678  32.239  27.044 1490.0825 16:29:45.03M
2017-11-12T09:36:32.720Z|I-OCEAN7-304-0616641|  24.85  12.678  32.205  27.012 1490.0443 16:29:50.10M
2017-11-12T09:36:37.784Z|I-OCEAN7-304-0616641|  24.85  12.678  32.205  27.012 1490.0453 16:29:55.16M
2017-11-12T09:36:42.850Z|I-OCEAN7-304-0616641|  24.85  12.678  32.198  27.006 1490.0372 16:30:00.22M
2017-11-12T09:36:47.913Z|I-OCEAN7-304-0616641|  24.85  12.674  32.201  27.012 1490.0309 16:30:05.29M
2017-11-12T09:36:52.979Z|I-OCEAN7-304-0616641|  24.84  12.674  32.202  27.012 1490.0314 16:30:10.35M
2017-11-12T09:36:58.043Z|I-OCEAN7-304-0616641|  24.84  12.674  32.197  27.008 1490.0259 16:30:15.41M