2017-11-12T09:34:01.299Z|I-OCEAN7-304-0616641|  24.78  12.676  32.201  27.010 1490.0330 16:27:18.65M
2017-11-12T09:34:06.364Z|I-OCEAN7-304-0616641|  24.76  12.676  32.201  27.010 1490.0343 16:27:23.72M
2017-11-12T09:34:11.430Z|I-OCEAN7-304-0616641|  24.77  12.676  32.167  26.979 1489.9978 16:27:28.78M
2017-11-12T09:34:16.492Z|I-OCEAN7-304-0616641|  24.80  12.674  32.176  26.988 1490.0037 16:27:33.85M
2017-11-12T09:34:21.559Z|I-OCEAN7-304-0616641|  24.81  12.674  32.178  26.990 1490.0049 16:27:38.91M
2017-11-12T09:34:26.625Z|I-OCEAN7-304-0616641|  24.81  12.673  32.229  27.038 1490.0597 16:27:43.97M
2017-11-12T09:34:31.687Z|I-OCEAN7-304-0616641|  24.76  12.673  32.262  27.068 1490.0931 16:27:49.06M
2017-11-12T09:34:36.492Z|I-OCEAN7-304-0616641|  24.76  12.673  32.271  27.077 1490.1022 16:27:54.12M
2017-11-12T09:34:41.557Z|I-OCEAN7-304-0616641|  24.82  12.672  32.271  27.078 1490.1027 16:27:58.91M
2017-11-12T09:34:46.621Z|I-OCEAN7-304-0616641|  24.82  12.675  32.266  27.072 1490.1038 16:28:03.97M
2017-11-12T09:34:51.685Z|I-OCEAN7-304-0616641|  24.82  12.675  32.304  27.106 1490.1461 16:28:09.06M
2017-11-12T09:34:56.750Z|I-OCEAN7-304-0616641|  24.82  12.676  32.211  27.020 1490.0453 16:28:14.12M