2017-11-12T09:29:03.778Z|I-OCEAN7-304-0616641| 24.70 12.678 32.283 27.084 1490.1293 16:22:21.13M 2017-11-12T09:29:08.842Z|I-OCEAN7-304-0616641| 24.78 12.678 32.283 27.085 1490.1295 16:22:26.19M 2017-11-12T09:29:13.647Z|I-OCEAN7-304-0616641| 24.78 12.678 32.291 27.093 1490.1373 16:22:31.25M 2017-11-12T09:29:18.714Z|I-OCEAN7-304-0616641| 24.78 12.677 32.304 27.105 1490.1503 16:22:36.06M 2017-11-12T09:29:23.777Z|I-OCEAN7-304-0616641| 24.79 12.677 32.301 27.103 1490.1465 16:22:41.13M 2017-11-12T09:29:28.841Z|I-OCEAN7-304-0616641| 24.79 12.676 32.433 27.225 1490.2899 16:22:46.19M 2017-11-12T09:29:33.648Z|I-OCEAN7-304-0616641| 24.79 12.676 32.370 27.167 1490.2213 16:22:51.25M 2017-11-12T09:29:38.713Z|I-OCEAN7-304-0616641| 24.79 12.676 32.180 26.990 1490.0125 16:22:56.07M 2017-11-12T09:29:43.777Z|I-OCEAN7-304-0616641| 24.74 12.676 32.239 27.045 1490.0765 16:23:01.13M 2017-11-12T09:29:48.841Z|I-OCEAN7-304-0616641| 24.78 12.676 32.344 27.143 1490.1925 16:23:06.19M 2017-11-12T09:29:53.904Z|I-OCEAN7-304-0616641| 24.78 12.676 32.497 27.285 1490.3595 16:23:11.26M 2017-11-12T09:29:58.970Z|I-OCEAN7-304-0616641| 24.78 12.676 32.601 27.382 1490.4730 16:23:16.32M