2017-11-12T09:29:03.778Z|I-OCEAN7-304-0616641|  24.70  12.678  32.283  27.084 1490.1293 16:22:21.13M
2017-11-12T09:29:08.842Z|I-OCEAN7-304-0616641|  24.78  12.678  32.283  27.085 1490.1295 16:22:26.19M
2017-11-12T09:29:13.647Z|I-OCEAN7-304-0616641|  24.78  12.678  32.291  27.093 1490.1373 16:22:31.25M
2017-11-12T09:29:18.714Z|I-OCEAN7-304-0616641|  24.78  12.677  32.304  27.105 1490.1503 16:22:36.06M
2017-11-12T09:29:23.777Z|I-OCEAN7-304-0616641|  24.79  12.677  32.301  27.103 1490.1465 16:22:41.13M
2017-11-12T09:29:28.841Z|I-OCEAN7-304-0616641|  24.79  12.676  32.433  27.225 1490.2899 16:22:46.19M
2017-11-12T09:29:33.648Z|I-OCEAN7-304-0616641|  24.79  12.676  32.370  27.167 1490.2213 16:22:51.25M
2017-11-12T09:29:38.713Z|I-OCEAN7-304-0616641|  24.79  12.676  32.180  26.990 1490.0125 16:22:56.07M
2017-11-12T09:29:43.777Z|I-OCEAN7-304-0616641|  24.74  12.676  32.239  27.045 1490.0765 16:23:01.13M
2017-11-12T09:29:48.841Z|I-OCEAN7-304-0616641|  24.78  12.676  32.344  27.143 1490.1925 16:23:06.19M
2017-11-12T09:29:53.904Z|I-OCEAN7-304-0616641|  24.78  12.676  32.497  27.285 1490.3595 16:23:11.26M
2017-11-12T09:29:58.970Z|I-OCEAN7-304-0616641|  24.78  12.676  32.601  27.382 1490.4730 16:23:16.32M