2017-11-12T09:27:02.485Z|I-OCEAN7-304-0616641|  24.76  12.674  32.297  27.100 1490.1346 16:20:19.81M
2017-11-12T09:27:07.551Z|I-OCEAN7-304-0616641|  24.76  12.674  32.271  27.077 1490.1056 16:20:24.88M
2017-11-12T09:27:12.614Z|I-OCEAN7-304-0616641|  24.72  12.673  32.341  27.142 1490.1812 16:20:29.94M
2017-11-12T09:27:17.678Z|I-OCEAN7-304-0616641|  24.74  12.673  32.291  27.095 1490.1248 16:20:35.02M
2017-11-12T09:27:22.742Z|I-OCEAN7-304-0616641|  24.74  12.673  32.333  27.134 1490.1704 16:20:40.09M
2017-11-12T09:27:27.808Z|I-OCEAN7-304-0616641|  24.74  12.673  32.333  27.134 1490.1714 16:20:45.15M
2017-11-12T09:27:32.873Z|I-OCEAN7-304-0616641|  24.74  12.674  32.386  27.183 1490.2308 16:20:50.22M
2017-11-12T09:27:37.939Z|I-OCEAN7-304-0616641|  24.74  12.674  32.352  27.151 1490.1941 16:20:55.28M
2017-11-12T09:27:43.001Z|I-OCEAN7-304-0616641|  24.67  12.674  32.290  27.094 1490.1260 16:21:00.34M
2017-11-12T09:27:48.068Z|I-OCEAN7-304-0616641|  24.69  12.674  32.221  27.030 1490.0514 16:21:05.40M
2017-11-12T09:27:53.132Z|I-OCEAN7-304-0616641|  24.69  12.674  32.291  27.095 1490.1277 16:21:10.47M
2017-11-12T09:27:58.195Z|I-OCEAN7-304-0616641|  24.72  12.675  32.449  27.241 1490.3024 16:21:15.53M