2017-11-12T09:25:00.930Z|I-OCEAN7-304-0616641|  24.70  12.680  32.428  27.218 1490.2928 16:18:18.26M
2017-11-12T09:25:05.991Z|I-OCEAN7-304-0616641|  24.70  12.680  32.391  27.184 1490.2518 16:18:23.33M
2017-11-12T09:25:11.060Z|I-OCEAN7-304-0616641|  24.71  12.680  32.347  27.143 1490.2034 16:18:28.39M
2017-11-12T09:25:16.125Z|I-OCEAN7-304-0616641|  24.71  12.679  32.339  27.136 1490.1930 16:18:33.45M
2017-11-12T09:25:21.184Z|I-OCEAN7-304-0616641|  24.72  12.679  32.236  27.041 1490.0798 16:18:38.52M
2017-11-12T09:25:26.254Z|I-OCEAN7-304-0616641|  24.72  12.678  32.236  27.041 1490.0776 16:18:43.58M
2017-11-12T09:25:31.317Z|I-OCEAN7-304-0616641|  24.76  12.678  32.289  27.090 1490.1354 16:18:48.64M
2017-11-12T09:25:36.383Z|I-OCEAN7-304-0616641|  24.72  12.677  32.345  27.143 1490.1957 16:18:53.71M
2017-11-12T09:25:41.448Z|I-OCEAN7-304-0616641|  24.72  12.677  32.321  27.121 1490.1686 16:18:58.77M
2017-11-12T09:25:46.513Z|I-OCEAN7-304-0616641|  24.67  12.677  32.312  27.112 1490.1561 16:19:03.84M
2017-11-12T09:25:51.577Z|I-OCEAN7-304-0616641|  24.75  12.676  32.226  27.033 1490.0618 16:19:08.90M
2017-11-12T09:25:56.642Z|I-OCEAN7-304-0616641|  24.73  12.677  32.226  27.033 1490.0627 16:19:13.96M