2017-11-12T09:23:04.696Z|I-OCEAN7-304-0616641|  24.73  12.676  32.376  27.172 1490.2257 16:16:22.12M
2017-11-12T09:23:09.765Z|I-OCEAN7-304-0616641|  24.73  12.676  32.376  27.172 1490.2266 16:16:27.09M
2017-11-12T09:23:14.829Z|I-OCEAN7-304-0616641|  24.72  12.676  32.355  27.152 1490.2031 16:16:32.16M
2017-11-12T09:23:19.634Z|I-OCEAN7-304-0616641|  24.72  12.676  32.414  27.208 1490.2687 16:16:37.22M
2017-11-12T09:23:24.696Z|I-OCEAN7-304-0616641|  24.72  12.677  32.458  27.248 1490.3175 16:16:42.03M
2017-11-12T09:23:29.763Z|I-OCEAN7-304-0616641|  24.77  12.675  32.457  27.249 1490.3124 16:16:47.09M
2017-11-12T09:23:34.829Z|I-OCEAN7-304-0616641|  24.78  12.674  32.490  27.280 1490.3466 16:16:52.16M
2017-11-12T09:23:39.894Z|I-OCEAN7-304-0616641|  24.78  12.674  32.522  27.310 1490.3813 16:16:57.22M
2017-11-12T09:23:44.957Z|I-OCEAN7-304-0616641|  24.75  12.673  32.478  27.269 1490.3309 16:17:02.29M
2017-11-12T09:23:50.024Z|I-OCEAN7-304-0616641|  24.74  12.673  32.483  27.274 1490.3368 16:17:07.35M
2017-11-12T09:23:55.087Z|I-OCEAN7-304-0616641|  24.74  12.673  32.465  27.257 1490.3168 16:17:12.41M