2017-11-12T09:19:01.853Z|I-OCEAN7-304-0616641| 24.65 12.677 32.517 27.302 1490.3826 16:12:19.18M 2017-11-12T09:19:06.655Z|I-OCEAN7-304-0616641| 24.71 12.678 32.563 27.345 1490.4347 16:12:24.23M 2017-11-12T09:19:11.720Z|I-OCEAN7-304-0616641| 24.71 12.678 32.635 27.412 1490.5157 16:12:29.04M 2017-11-12T09:19:16.788Z|I-OCEAN7-304-0616641| 24.71 12.678 32.582 27.362 1490.4568 16:12:34.10M 2017-11-12T09:19:21.847Z|I-OCEAN7-304-0616641| 24.62 12.678 32.659 27.434 1490.5398 16:12:39.17M 2017-11-12T09:19:26.914Z|I-OCEAN7-304-0616641| 24.64 12.678 32.602 27.382 1490.4779 16:12:44.23M 2017-11-12T09:19:31.977Z|I-OCEAN7-304-0616641| 24.64 12.678 32.626 27.404 1490.5040 16:12:49.29M 2017-11-12T09:19:37.044Z|I-OCEAN7-304-0616641| 24.68 12.678 32.563 27.344 1490.4344 16:12:54.35M 2017-11-12T09:19:42.105Z|I-OCEAN7-304-0616641| 24.68 12.678 32.593 27.372 1490.4678 16:12:59.42M 2017-11-12T09:19:47.175Z|I-OCEAN7-304-0616641| 24.68 12.678 32.593 27.372 1490.4681 16:13:04.48M 2017-11-12T09:19:52.238Z|I-OCEAN7-304-0616641| 24.72 12.678 32.593 27.372 1490.4685 16:13:09.55M 2017-11-12T09:19:57.302Z|I-OCEAN7-304-0616641| 24.66 12.678 32.593 27.372 1490.4681 16:13:14.61M