2017-11-12T09:14:03.285Z|I-OCEAN7-304-0616641|  24.62  12.677  32.318  27.118 1490.1616 16:07:20.58M
2017-11-12T09:14:08.353Z|I-OCEAN7-304-0616641|  24.64  12.677  32.318  27.118 1490.1636 16:07:25.64M
2017-11-12T09:14:13.418Z|I-OCEAN7-304-0616641|  24.64  12.678  32.332  27.131 1490.1803 16:07:30.70M
2017-11-12T09:14:18.485Z|I-OCEAN7-304-0616641|  24.64  12.678  32.501  27.287 1490.3663 16:07:35.77M
2017-11-12T09:14:23.551Z|I-OCEAN7-304-0616641|  24.63  12.678  32.567  27.348 1490.4381 16:07:40.83M
2017-11-12T09:14:28.611Z|I-OCEAN7-304-0616641|  24.67  12.678  32.636  27.413 1490.5150 16:07:45.90M
2017-11-12T09:14:33.678Z|I-OCEAN7-304-0616641|  24.65  12.678  32.636  27.413 1490.5148 16:07:50.96M
2017-11-12T09:14:38.744Z|I-OCEAN7-304-0616641|  24.66  12.677  32.509  27.295 1490.3741 16:07:56.04M
2017-11-12T09:14:43.808Z|I-OCEAN7-304-0616641|  24.62  12.677  32.481  27.269 1490.3430 16:08:01.11M
2017-11-12T09:14:48.872Z|I-OCEAN7-304-0616641|  24.63  12.677  32.382  27.177 1490.2350 16:08:06.17M
2017-11-12T09:14:53.936Z|I-OCEAN7-304-0616641|  24.63  12.677  32.403  27.197 1490.2578 16:08:11.23M
2017-11-12T09:14:59.000Z|I-OCEAN7-304-0616641|  24.64  12.677  32.428  27.220 1490.2855 16:08:16.30M