2017-11-12T09:10:00.700Z|I-OCEAN7-304-0616641|  24.55  12.677  32.417  27.210 1490.2706 16:03:17.97M
2017-11-12T09:10:05.764Z|I-OCEAN7-304-0616641|  24.63  12.677  32.312  27.113 1490.1565 16:03:23.05M
2017-11-12T09:10:10.828Z|I-OCEAN7-304-0616641|  24.62  12.677  32.306  27.107 1490.1498 16:03:28.11M
2017-11-12T09:10:15.896Z|I-OCEAN7-304-0616641|  24.60  12.677  32.305  27.107 1490.1481 16:03:33.18M
2017-11-12T09:10:20.959Z|I-OCEAN7-304-0616641|  24.62  12.676  32.351  27.149 1490.1975 16:03:38.24M
2017-11-12T09:10:26.024Z|I-OCEAN7-304-0616641|  24.64  12.676  32.259  27.064 1490.0966 16:03:43.30M
2017-11-12T09:10:31.089Z|I-OCEAN7-304-0616641|  24.58  12.676  32.269  27.074 1490.1062 16:03:48.37M
2017-11-12T09:10:36.153Z|I-OCEAN7-304-0616641|  24.58  12.676  32.240  27.046 1490.0726 16:03:53.43M
2017-11-12T09:10:41.217Z|I-OCEAN7-304-0616641|  24.58  12.676  32.239  27.046 1490.0720 16:03:58.49M
2017-11-12T09:10:46.282Z|I-OCEAN7-304-0616641|  24.58  12.676  32.306  27.108 1490.1461 16:04:03.56M
2017-11-12T09:10:51.348Z|I-OCEAN7-304-0616641|  24.58  12.676  32.396  27.192 1490.2450 16:04:08.62M
2017-11-12T09:10:56.411Z|I-OCEAN7-304-0616641|  24.57  12.676  32.496  27.284 1490.3545 16:04:13.69M