2017-11-12T09:08:04.471Z|I-OCEAN7-304-0616641| 24.62 12.678 32.529 27.313 1490.3964 16:01:21.73M 2017-11-12T09:08:09.535Z|I-OCEAN7-304-0616641| 24.62 12.678 32.552 27.335 1490.4211 16:01:26.80M 2017-11-12T09:08:14.597Z|I-OCEAN7-304-0616641| 24.65 12.678 32.542 27.326 1490.4115 16:01:31.86M 2017-11-12T09:08:19.666Z|I-OCEAN7-304-0616641| 24.64 12.677 32.541 27.325 1490.4075 16:01:36.92M 2017-11-12T09:08:24.731Z|I-OCEAN7-304-0616641| 24.58 12.677 32.523 27.309 1490.3870 16:01:42.01M 2017-11-12T09:08:29.793Z|I-OCEAN7-304-0616641| 24.64 12.677 32.459 27.249 1490.3180 16:01:47.07M 2017-11-12T09:08:34.600Z|I-OCEAN7-304-0616641| 24.62 12.677 32.498 27.285 1490.3613 16:01:52.14M 2017-11-12T09:08:39.662Z|I-OCEAN7-304-0616641| 24.62 12.677 32.528 27.312 1490.3939 16:01:56.93M 2017-11-12T09:08:44.728Z|I-OCEAN7-304-0616641| 24.62 12.677 32.574 27.355 1490.4451 16:02:02.01M 2017-11-12T09:08:49.796Z|I-OCEAN7-304-0616641| 24.63 12.677 32.529 27.313 1490.3947 16:02:07.07M 2017-11-12T09:08:54.856Z|I-OCEAN7-304-0616641| 24.58 12.676 32.504 27.291 1490.3656 16:02:12.14M 2017-11-12T09:08:59.925Z|I-OCEAN7-304-0616641| 24.58 12.677 32.513 27.299 1490.3771 16:02:17.20M