2017-11-12T09:08:04.471Z|I-OCEAN7-304-0616641|  24.62  12.678  32.529  27.313 1490.3964 16:01:21.73M
2017-11-12T09:08:09.535Z|I-OCEAN7-304-0616641|  24.62  12.678  32.552  27.335 1490.4211 16:01:26.80M
2017-11-12T09:08:14.597Z|I-OCEAN7-304-0616641|  24.65  12.678  32.542  27.326 1490.4115 16:01:31.86M
2017-11-12T09:08:19.666Z|I-OCEAN7-304-0616641|  24.64  12.677  32.541  27.325 1490.4075 16:01:36.92M
2017-11-12T09:08:24.731Z|I-OCEAN7-304-0616641|  24.58  12.677  32.523  27.309 1490.3870 16:01:42.01M
2017-11-12T09:08:29.793Z|I-OCEAN7-304-0616641|  24.64  12.677  32.459  27.249 1490.3180 16:01:47.07M
2017-11-12T09:08:34.600Z|I-OCEAN7-304-0616641|  24.62  12.677  32.498  27.285 1490.3613 16:01:52.14M
2017-11-12T09:08:39.662Z|I-OCEAN7-304-0616641|  24.62  12.677  32.528  27.312 1490.3939 16:01:56.93M
2017-11-12T09:08:44.728Z|I-OCEAN7-304-0616641|  24.62  12.677  32.574  27.355 1490.4451 16:02:02.01M
2017-11-12T09:08:49.796Z|I-OCEAN7-304-0616641|  24.63  12.677  32.529  27.313 1490.3947 16:02:07.07M
2017-11-12T09:08:54.856Z|I-OCEAN7-304-0616641|  24.58  12.676  32.504  27.291 1490.3656 16:02:12.14M
2017-11-12T09:08:59.925Z|I-OCEAN7-304-0616641|  24.58  12.677  32.513  27.299 1490.3771 16:02:17.20M