2017-11-12T09:06:03.437Z|I-OCEAN7-304-0616641| 24.62 12.676 32.355 27.153 1490.2000 15:59:20.71M 2017-11-12T09:06:08.502Z|I-OCEAN7-304-0616641| 24.61 12.676 32.443 27.235 1490.2976 15:59:25.76M 2017-11-12T09:06:13.566Z|I-OCEAN7-304-0616641| 24.61 12.676 32.483 27.271 1490.3420 15:59:30.82M 2017-11-12T09:06:18.629Z|I-OCEAN7-304-0616641| 24.61 12.676 32.562 27.345 1490.4290 15:59:35.88M 2017-11-12T09:06:23.694Z|I-OCEAN7-304-0616641| 24.58 12.676 32.633 27.411 1490.5066 15:59:40.95M 2017-11-12T09:06:28.760Z|I-OCEAN7-304-0616641| 24.58 12.677 32.599 27.379 1490.4694 15:59:46.03M 2017-11-12T09:06:33.825Z|I-OCEAN7-304-0616641| 24.60 12.676 32.514 27.301 1490.3765 15:59:51.10M 2017-11-12T09:06:38.633Z|I-OCEAN7-304-0616641| 24.55 12.676 32.514 27.300 1490.3760 15:59:56.16M 2017-11-12T09:06:43.695Z|I-OCEAN7-304-0616641| 24.60 12.676 32.453 27.244 1490.3091 16:00:00.95M 2017-11-12T09:06:48.502Z|I-OCEAN7-304-0616641| 24.58 12.676 32.488 27.277 1490.3468 16:00:06.03M 2017-11-12T09:06:53.566Z|I-OCEAN7-304-0616641| 24.58 12.678 32.514 27.299 1490.3796 16:00:10.82M 2017-11-12T09:06:58.629Z|I-OCEAN7-304-0616641| 24.54 12.678 32.549 27.331 1490.4180 16:00:15.89M