2017-11-12T09:03:01.626Z|I-OCEAN7-304-0616641|  24.50  12.677  32.674  27.449 1490.5538 15:56:18.87M
2017-11-12T09:03:06.690Z|I-OCEAN7-304-0616641|  24.55  12.677  32.581  27.362 1490.4520 15:56:23.93M
2017-11-12T09:03:11.751Z|I-OCEAN7-304-0616641|  24.54  12.677  32.582  27.363 1490.4518 15:56:29.02M
2017-11-12T09:03:16.818Z|I-OCEAN7-304-0616641|  24.54  12.677  32.582  27.363 1490.4526 15:56:34.08M
2017-11-12T09:03:21.884Z|I-OCEAN7-304-0616641|  24.53  12.677  32.583  27.364 1490.4536 15:56:39.14M
2017-11-12T09:03:26.948Z|I-OCEAN7-304-0616641|  24.53  12.677  32.558  27.341 1490.4261 15:56:44.21M
2017-11-12T09:03:32.010Z|I-OCEAN7-304-0616641|  24.54  12.677  32.558  27.341 1490.4255 15:56:49.27M
2017-11-12T09:03:37.081Z|I-OCEAN7-304-0616641|  24.54  12.677  32.558  27.340 1490.4259 15:56:54.33M
2017-11-12T09:03:42.144Z|I-OCEAN7-304-0616641|  24.56  12.677  32.472  27.261 1490.3311 15:56:59.40M
2017-11-12T09:03:47.208Z|I-OCEAN7-304-0616641|  24.55  12.677  32.581  27.362 1490.4502 15:57:04.46M
2017-11-12T09:03:52.274Z|I-OCEAN7-304-0616641|  24.55  12.678  32.651  27.426 1490.5305 15:57:09.53M
2017-11-12T09:03:57.340Z|I-OCEAN7-304-0616641|  24.55  12.678  32.643  27.419 1490.5216 15:57:14.59M