2017-11-12T09:01:00.329Z|I-OCEAN7-304-0616641| 24.50 12.680 32.463 27.250 1490.3289 15:54:17.57M 2017-11-12T09:01:05.396Z|I-OCEAN7-304-0616641| 24.54 12.681 32.464 27.251 1490.3320 15:54:22.63M 2017-11-12T09:01:10.460Z|I-OCEAN7-304-0616641| 24.55 12.681 32.560 27.340 1490.4380 15:54:27.70M 2017-11-12T09:01:15.526Z|I-OCEAN7-304-0616641| 24.55 12.681 32.552 27.333 1490.4292 15:54:32.76M 2017-11-12T09:01:20.589Z|I-OCEAN7-304-0616641| 24.52 12.681 32.609 27.385 1490.4900 15:54:37.83M 2017-11-12T09:01:25.656Z|I-OCEAN7-304-0616641| 24.52 12.680 32.581 27.359 1490.4586 15:54:42.89M 2017-11-12T09:01:30.719Z|I-OCEAN7-304-0616641| 24.52 12.680 32.586 27.365 1490.4642 15:54:47.96M 2017-11-12T09:01:35.785Z|I-OCEAN7-304-0616641| 24.52 12.680 32.525 27.308 1490.3962 15:54:53.04M 2017-11-12T09:01:40.850Z|I-OCEAN7-304-0616641| 24.51 12.679 32.550 27.331 1490.4219 15:54:58.10M 2017-11-12T09:01:45.912Z|I-OCEAN7-304-0616641| 24.52 12.679 32.581 27.360 1490.4554 15:55:03.17M 2017-11-12T09:01:50.979Z|I-OCEAN7-304-0616641| 24.53 12.679 32.580 27.360 1490.4548 15:55:08.23M 2017-11-12T09:01:56.044Z|I-OCEAN7-304-0616641| 24.52 12.679 32.580 27.360 1490.4526 15:55:13.29M