2017-11-12T09:01:00.329Z|I-OCEAN7-304-0616641|  24.50  12.680  32.463  27.250 1490.3289 15:54:17.57M
2017-11-12T09:01:05.396Z|I-OCEAN7-304-0616641|  24.54  12.681  32.464  27.251 1490.3320 15:54:22.63M
2017-11-12T09:01:10.460Z|I-OCEAN7-304-0616641|  24.55  12.681  32.560  27.340 1490.4380 15:54:27.70M
2017-11-12T09:01:15.526Z|I-OCEAN7-304-0616641|  24.55  12.681  32.552  27.333 1490.4292 15:54:32.76M
2017-11-12T09:01:20.589Z|I-OCEAN7-304-0616641|  24.52  12.681  32.609  27.385 1490.4900 15:54:37.83M
2017-11-12T09:01:25.656Z|I-OCEAN7-304-0616641|  24.52  12.680  32.581  27.359 1490.4586 15:54:42.89M
2017-11-12T09:01:30.719Z|I-OCEAN7-304-0616641|  24.52  12.680  32.586  27.365 1490.4642 15:54:47.96M
2017-11-12T09:01:35.785Z|I-OCEAN7-304-0616641|  24.52  12.680  32.525  27.308 1490.3962 15:54:53.04M
2017-11-12T09:01:40.850Z|I-OCEAN7-304-0616641|  24.51  12.679  32.550  27.331 1490.4219 15:54:58.10M
2017-11-12T09:01:45.912Z|I-OCEAN7-304-0616641|  24.52  12.679  32.581  27.360 1490.4554 15:55:03.17M
2017-11-12T09:01:50.979Z|I-OCEAN7-304-0616641|  24.53  12.679  32.580  27.360 1490.4548 15:55:08.23M
2017-11-12T09:01:56.044Z|I-OCEAN7-304-0616641|  24.52  12.679  32.580  27.360 1490.4526 15:55:13.29M