2017-11-12T08:59:04.361Z|I-OCEAN7-304-0616641|  24.51  12.676  32.306  27.108 1490.1459 15:52:21.60M
2017-11-12T08:59:09.426Z|I-OCEAN7-304-0616641|  24.51  12.676  32.356  27.153 1490.2006 15:52:26.66M
2017-11-12T08:59:14.491Z|I-OCEAN7-304-0616641|  24.48  12.677  32.363  27.160 1490.2096 15:52:31.72M
2017-11-12T08:59:19.554Z|I-OCEAN7-304-0616641|  24.48  12.677  32.409  27.202 1490.2601 15:52:36.79M
2017-11-12T08:59:24.361Z|I-OCEAN7-304-0616641|  24.48  12.677  32.409  27.203 1490.2603 15:52:41.85M
2017-11-12T08:59:29.424Z|I-OCEAN7-304-0616641|  24.48  12.677  32.453  27.243 1490.3090 15:52:46.66M
2017-11-12T08:59:34.230Z|I-OCEAN7-304-0616641|  24.48  12.677  32.543  27.326 1490.4075 15:52:51.72M
2017-11-12T08:59:39.296Z|I-OCEAN7-304-0616641|  24.57  12.677  32.536  27.320 1490.4014 15:52:56.53M
2017-11-12T08:59:44.360Z|I-OCEAN7-304-0616641|  24.52  12.677  32.503  27.290 1490.3638 15:53:01.60M
2017-11-12T08:59:49.424Z|I-OCEAN7-304-0616641|  24.54  12.677  32.535  27.320 1490.3995 15:53:06.66M
2017-11-12T08:59:54.485Z|I-OCEAN7-304-0616641|  24.54  12.677  32.630  27.408 1490.5033 15:53:11.72M
2017-11-12T08:59:59.553Z|I-OCEAN7-304-0616641|  24.53  12.676  32.629  27.407 1490.5021 15:53:16.78M