2017-11-12T08:57:03.067Z|I-OCEAN7-304-0616641| 24.49 12.676 32.334 27.134 1490.1747 15:50:20.30M 2017-11-12T08:57:08.130Z|I-OCEAN7-304-0616641| 24.49 12.676 32.276 27.080 1490.1122 15:50:25.36M 2017-11-12T08:57:13.194Z|I-OCEAN7-304-0616641| 24.49 12.676 32.277 27.080 1490.1136 15:50:30.43M 2017-11-12T08:57:18.258Z|I-OCEAN7-304-0616641| 24.49 12.677 32.278 27.081 1490.1156 15:50:35.49M 2017-11-12T08:57:23.326Z|I-OCEAN7-304-0616641| 24.48 12.677 32.279 27.082 1490.1179 15:50:40.55M 2017-11-12T08:57:28.391Z|I-OCEAN7-304-0616641| 24.47 12.677 32.423 27.215 1490.2759 15:50:45.62M 2017-11-12T08:57:33.452Z|I-OCEAN7-304-0616641| 24.47 12.677 32.483 27.271 1490.3429 15:50:50.68M 2017-11-12T08:57:38.517Z|I-OCEAN7-304-0616641| 24.47 12.677 32.561 27.344 1490.4292 15:50:55.74M 2017-11-12T08:57:43.585Z|I-OCEAN7-304-0616641| 24.48 12.678 32.570 27.352 1490.4401 15:51:00.81M 2017-11-12T08:57:48.647Z|I-OCEAN7-304-0616641| 24.48 12.678 32.543 27.326 1490.4099 15:51:05.87M 2017-11-12T08:57:53.713Z|I-OCEAN7-304-0616641| 24.48 12.678 32.543 27.326 1490.4097 15:51:10.94M 2017-11-12T08:57:58.781Z|I-OCEAN7-304-0616641| 24.47 12.678 32.548 27.331 1490.4156 15:51:16.02M