2017-11-12T08:57:03.067Z|I-OCEAN7-304-0616641|  24.49  12.676  32.334  27.134 1490.1747 15:50:20.30M
2017-11-12T08:57:08.130Z|I-OCEAN7-304-0616641|  24.49  12.676  32.276  27.080 1490.1122 15:50:25.36M
2017-11-12T08:57:13.194Z|I-OCEAN7-304-0616641|  24.49  12.676  32.277  27.080 1490.1136 15:50:30.43M
2017-11-12T08:57:18.258Z|I-OCEAN7-304-0616641|  24.49  12.677  32.278  27.081 1490.1156 15:50:35.49M
2017-11-12T08:57:23.326Z|I-OCEAN7-304-0616641|  24.48  12.677  32.279  27.082 1490.1179 15:50:40.55M
2017-11-12T08:57:28.391Z|I-OCEAN7-304-0616641|  24.47  12.677  32.423  27.215 1490.2759 15:50:45.62M
2017-11-12T08:57:33.452Z|I-OCEAN7-304-0616641|  24.47  12.677  32.483  27.271 1490.3429 15:50:50.68M
2017-11-12T08:57:38.517Z|I-OCEAN7-304-0616641|  24.47  12.677  32.561  27.344 1490.4292 15:50:55.74M
2017-11-12T08:57:43.585Z|I-OCEAN7-304-0616641|  24.48  12.678  32.570  27.352 1490.4401 15:51:00.81M
2017-11-12T08:57:48.647Z|I-OCEAN7-304-0616641|  24.48  12.678  32.543  27.326 1490.4099 15:51:05.87M
2017-11-12T08:57:53.713Z|I-OCEAN7-304-0616641|  24.48  12.678  32.543  27.326 1490.4097 15:51:10.94M
2017-11-12T08:57:58.781Z|I-OCEAN7-304-0616641|  24.47  12.678  32.548  27.331 1490.4156 15:51:16.02M