2017-11-12T08:53:05.019Z|I-OCEAN7-304-0616641| 24.48 12.674 32.361 27.160 1490.1992 15:46:22.26M 2017-11-12T08:53:10.086Z|I-OCEAN7-304-0616641| 24.48 12.674 32.360 27.159 1490.2002 15:46:27.31M 2017-11-12T08:53:15.150Z|I-OCEAN7-304-0616641| 24.48 12.675 32.363 27.162 1490.2050 15:46:32.37M 2017-11-12T08:53:20.215Z|I-OCEAN7-304-0616641| 24.48 12.675 32.417 27.211 1490.2650 15:46:37.43M 2017-11-12T08:53:25.281Z|I-OCEAN7-304-0616641| 24.48 12.676 32.384 27.180 1490.2302 15:46:42.50M 2017-11-12T08:53:30.347Z|I-OCEAN7-304-0616641| 24.41 12.677 32.421 27.214 1490.2723 15:46:47.56M 2017-11-12T08:53:35.408Z|I-OCEAN7-304-0616641| 24.46 12.677 32.453 27.243 1490.3088 15:46:52.63M 2017-11-12T08:53:40.475Z|I-OCEAN7-304-0616641| 24.45 12.678 32.453 27.243 1490.3102 15:46:57.69M 2017-11-12T08:53:45.541Z|I-OCEAN7-304-0616641| 24.50 12.678 32.454 27.243 1490.3123 15:47:02.75M 2017-11-12T08:53:50.604Z|I-OCEAN7-304-0616641| 24.45 12.678 32.492 27.279 1490.3535 15:47:07.82M 2017-11-12T08:53:55.669Z|I-OCEAN7-304-0616641| 24.50 12.678 32.492 27.279 1490.3540 15:47:12.88M