2017-11-12T08:50:02.690Z|I-OCEAN7-304-0616641|  24.48  12.678  31.266  26.143 1489.0115 15:43:19.89M
2017-11-12T08:50:07.756Z|I-OCEAN7-304-0616641|  24.48  12.678  31.339  26.211 1489.0920 15:43:24.95M
2017-11-12T08:50:12.819Z|I-OCEAN7-304-0616641|  24.41  12.678  31.382  26.250 1489.1376 15:43:30.04M
2017-11-12T08:50:17.884Z|I-OCEAN7-304-0616641|  24.43  12.678  31.335  26.207 1489.0874 15:43:35.10M
2017-11-12T08:50:22.947Z|I-OCEAN7-304-0616641|  24.43  12.679  31.300  26.174 1489.0492 15:43:40.16M
2017-11-12T08:50:28.012Z|I-OCEAN7-304-0616641|  24.43  12.679  31.300  26.174 1489.0494 15:43:45.22M
2017-11-12T08:50:33.124Z|I-OCEAN7-304-0616641|  24.43  12.679  31.482  26.342 1489.2484 15:43:50.29M
2017-11-12T08:50:38.143Z|I-OCEAN7-304-0616641|  24.44  12.679  31.728  26.570 1489.5187 15:43:55.40M
2017-11-12T08:50:43.208Z|I-OCEAN7-304-0616641|  24.44  12.679  32.015  26.836 1489.8324 15:44:00.42M
2017-11-12T08:50:48.273Z|I-OCEAN7-304-0616641|  24.47  12.679  32.142  26.953 1489.9724 15:44:05.48M
2017-11-12T08:50:53.338Z|I-OCEAN7-304-0616641|  24.46  12.679  32.042  26.861 1489.8634 15:44:10.55M
2017-11-12T08:50:58.402Z|I-OCEAN7-304-0616641|  24.49  12.679  31.952  26.777 1489.7649 15:44:15.61M