2017-11-12T08:48:01.136Z|I-OCEAN7-304-0616641| 24.47 12.678 32.523 27.308 1490.3871 15:41:18.34M 2017-11-12T08:48:06.200Z|I-OCEAN7-304-0616641| 24.41 12.677 32.571 27.353 1490.4388 15:41:23.40M 2017-11-12T08:48:11.263Z|I-OCEAN7-304-0616641| 24.46 12.677 32.663 27.438 1490.5399 15:41:28.47M 2017-11-12T08:48:16.328Z|I-OCEAN7-304-0616641| 24.46 12.677 32.654 27.429 1490.5305 15:41:33.53M 2017-11-12T08:48:21.392Z|I-OCEAN7-304-0616641| 24.45 12.678 32.652 27.428 1490.5291 15:41:38.59M 2017-11-12T08:48:26.456Z|I-OCEAN7-304-0616641| 24.42 12.678 32.649 27.425 1490.5245 15:41:43.66M 2017-11-12T08:48:31.523Z|I-OCEAN7-304-0616641| 24.47 12.677 32.662 27.437 1490.5397 15:41:48.72M 2017-11-12T08:48:36.588Z|I-OCEAN7-304-0616641| 24.42 12.677 32.803 27.568 1490.6940 15:41:53.78M 2017-11-12T08:48:41.653Z|I-OCEAN7-304-0616641| 24.47 12.678 32.890 27.649 1490.7910 15:41:58.85M 2017-11-12T08:48:46.717Z|I-OCEAN7-304-0616641| 24.46 12.678 32.964 27.718 1490.8722 15:42:03.91M 2017-11-12T08:48:51.781Z|I-OCEAN7-304-0616641| 24.43 12.678 32.963 27.717 1490.8716 15:42:09.97M 2017-11-12T08:48:56.847Z|I-OCEAN7-304-0616641| 24.47 12.678 32.842 27.604 1490.7383 15:42:14.06M