2017-11-12T08:46:04.647Z|I-OCEAN7-304-0616641|  24.38  12.677  30.723  25.644 1488.4142 15:39:21.83M
2017-11-12T08:46:09.710Z|I-OCEAN7-304-0616641|  24.47  12.677  30.817  25.730 1488.5177 15:39:26.90M
2017-11-12T08:46:14.774Z|I-OCEAN7-304-0616641|  24.40  12.677  31.068  25.962 1488.7904 15:39:31.96M
2017-11-12T08:46:19.835Z|I-OCEAN7-304-0616641|  24.41  12.676  31.245  26.125 1488.9828 15:39:37.04M
2017-11-12T08:46:24.903Z|I-OCEAN7-304-0616641|  24.41  12.676  31.391  26.260 1489.1423 15:39:42.10M
2017-11-12T08:46:29.968Z|I-OCEAN7-304-0616641|  24.41  12.676  31.479  26.341 1489.2383 15:39:47.17M
2017-11-12T08:46:35.032Z|I-OCEAN7-304-0616641|  24.41  12.676  31.329  26.203 1489.0743 15:39:52.23M
2017-11-12T08:46:40.098Z|I-OCEAN7-304-0616641|  24.43  12.676  31.466  26.329 1489.2242 15:39:57.30M
2017-11-12T08:46:45.164Z|I-OCEAN7-304-0616641|  24.44  12.676  31.556  26.413 1489.3234 15:40:02.36M
2017-11-12T08:46:50.226Z|I-OCEAN7-304-0616641|  24.44  12.680  31.610  26.460 1489.3925 15:40:07.43M
2017-11-12T08:46:55.291Z|I-OCEAN7-304-0616641|  24.44  12.680  31.699  26.542 1489.4899 15:40:12.49M