2017-11-12T08:42:02.054Z|I-OCEAN7-304-0616641|  24.39  12.679  30.797  25.710 1488.5005 15:35:19.24M
2017-11-12T08:42:07.121Z|I-OCEAN7-304-0616641|  24.39  12.679  30.849  25.758 1488.5576 15:35:24.30M
2017-11-12T08:42:12.186Z|I-OCEAN7-304-0616641|  24.36  12.679  30.688  25.609 1488.3805 15:35:29.37M
2017-11-12T08:42:17.251Z|I-OCEAN7-304-0616641|  24.36  12.679  30.513  25.449 1488.1909 15:35:34.43M
2017-11-12T08:42:22.316Z|I-OCEAN7-304-0616641|  24.31  12.679  30.513  25.449 1488.1897 15:35:39.50M
2017-11-12T08:42:27.380Z|I-OCEAN7-304-0616641|  24.36  12.679  30.572  25.503 1488.2543 15:35:44.56M
2017-11-12T08:42:32.443Z|I-OCEAN7-304-0616641|  24.36  12.679  30.618  25.546 1488.3051 15:35:49.62M
2017-11-12T08:42:37.509Z|I-OCEAN7-304-0616641|  24.37  12.679  30.618  25.545 1488.3040 15:35:54.69M
2017-11-12T08:42:42.573Z|I-OCEAN7-304-0616641|  24.37  12.678  30.397  25.342 1488.0624 15:35:59.75M
2017-11-12T08:42:47.635Z|I-OCEAN7-304-0616641|  24.37  12.678  30.281  25.236 1487.9355 15:36:04.81M
2017-11-12T08:42:52.442Z|I-OCEAN7-304-0616641|  24.37  12.678  30.280  25.235 1487.9342 15:36:09.87M
2017-11-12T08:42:57.507Z|I-OCEAN7-304-0616641|  24.34  12.677  30.332  25.284 1487.9901 15:36:14.69M