2017-11-12T08:42:02.054Z|I-OCEAN7-304-0616641| 24.39 12.679 30.797 25.710 1488.5005 15:35:19.24M 2017-11-12T08:42:07.121Z|I-OCEAN7-304-0616641| 24.39 12.679 30.849 25.758 1488.5576 15:35:24.30M 2017-11-12T08:42:12.186Z|I-OCEAN7-304-0616641| 24.36 12.679 30.688 25.609 1488.3805 15:35:29.37M 2017-11-12T08:42:17.251Z|I-OCEAN7-304-0616641| 24.36 12.679 30.513 25.449 1488.1909 15:35:34.43M 2017-11-12T08:42:22.316Z|I-OCEAN7-304-0616641| 24.31 12.679 30.513 25.449 1488.1897 15:35:39.50M 2017-11-12T08:42:27.380Z|I-OCEAN7-304-0616641| 24.36 12.679 30.572 25.503 1488.2543 15:35:44.56M 2017-11-12T08:42:32.443Z|I-OCEAN7-304-0616641| 24.36 12.679 30.618 25.546 1488.3051 15:35:49.62M 2017-11-12T08:42:37.509Z|I-OCEAN7-304-0616641| 24.37 12.679 30.618 25.545 1488.3040 15:35:54.69M 2017-11-12T08:42:42.573Z|I-OCEAN7-304-0616641| 24.37 12.678 30.397 25.342 1488.0624 15:35:59.75M 2017-11-12T08:42:47.635Z|I-OCEAN7-304-0616641| 24.37 12.678 30.281 25.236 1487.9355 15:36:04.81M 2017-11-12T08:42:52.442Z|I-OCEAN7-304-0616641| 24.37 12.678 30.280 25.235 1487.9342 15:36:09.87M 2017-11-12T08:42:57.507Z|I-OCEAN7-304-0616641| 24.34 12.677 30.332 25.284 1487.9901 15:36:14.69M