2017-11-12T08:39:04.787Z|I-OCEAN7-304-0616641|  24.36  12.679  30.694  25.616 1488.3881 15:32:21.95M
2017-11-12T08:39:09.852Z|I-OCEAN7-304-0616641|  24.36  12.679  30.559  25.490 1488.2412 15:32:27.03M
2017-11-12T08:39:14.918Z|I-OCEAN7-304-0616641|  24.36  12.679  30.615  25.543 1488.3021 15:32:32.10M
2017-11-12T08:39:19.983Z|I-OCEAN7-304-0616641|  24.34  12.679  30.719  25.638 1488.4150 15:32:37.16M
2017-11-12T08:39:25.047Z|I-OCEAN7-304-0616641|  24.34  12.679  30.822  25.733 1488.5276 15:32:42.22M
2017-11-12T08:39:30.114Z|I-OCEAN7-304-0616641|  24.42  12.679  30.814  25.725 1488.5201 15:32:47.29M
2017-11-12T08:39:35.176Z|I-OCEAN7-304-0616641|  24.38  12.680  30.855  25.763 1488.5651 15:32:52.35M
2017-11-12T08:39:40.243Z|I-OCEAN7-304-0616641|  24.38  12.679  30.927  25.830 1488.6437 15:32:57.41M
2017-11-12T08:39:45.306Z|I-OCEAN7-304-0616641|  24.41  12.680  30.935  25.837 1488.6527 15:33:02.48M
2017-11-12T08:39:50.372Z|I-OCEAN7-304-0616641|  24.41  12.679  30.933  25.835 1488.6509 15:33:07.54M
2017-11-12T08:39:55.436Z|I-OCEAN7-304-0616641|  24.36  12.679  31.000  25.897 1488.7219 15:33:12.61M