2017-11-12T08:37:03.492Z|I-OCEAN7-304-0616641|  24.36  12.676  32.143  26.957 1489.9635 15:30:20.65M
2017-11-12T08:37:08.558Z|I-OCEAN7-304-0616641|  24.36  12.676  32.091  26.909 1489.9070 15:30:25.71M
2017-11-12T08:37:13.363Z|I-OCEAN7-304-0616641|  24.36  12.676  32.204  27.013 1490.0306 15:30:30.78M
2017-11-12T08:37:18.430Z|I-OCEAN7-304-0616641|  24.38  12.676  32.389  27.184 1490.2336 15:30:35.59M
2017-11-12T08:37:23.494Z|I-OCEAN7-304-0616641|  24.43  12.676  32.299  27.102 1490.1359 15:30:40.65M
2017-11-12T08:37:28.555Z|I-OCEAN7-304-0616641|  24.36  12.676  32.263  27.068 1490.0955 15:30:45.72M
2017-11-12T08:37:33.622Z|I-OCEAN7-304-0616641|  24.36  12.676  32.344  27.143 1490.1836 15:30:50.78M
2017-11-12T08:37:38.687Z|I-OCEAN7-304-0616641|  24.36  12.679  32.366  27.162 1490.2159 15:30:55.84M
2017-11-12T08:37:43.751Z|I-OCEAN7-304-0616641|  24.35  12.679  32.547  27.329 1490.4139 15:31:00.91M
2017-11-12T08:37:48.815Z|I-OCEAN7-304-0616641|  24.35  12.679  32.617  27.394 1490.4908 15:31:05.97M
2017-11-12T08:37:53.879Z|I-OCEAN7-304-0616641|  24.35  12.678  32.507  27.292 1490.3690 15:31:11.05M
2017-11-12T08:37:58.945Z|I-OCEAN7-304-0616641|  24.35  12.678  32.248  27.052 1490.0852 15:31:16.12M