2017-11-12T08:35:02.200Z|I-OCEAN7-304-0616641|  24.29  12.681  32.084  26.899 1489.9104 15:28:19.61M
2017-11-12T08:35:07.265Z|I-OCEAN7-304-0616641|  24.30  12.681  31.953  26.778 1489.7673 15:28:24.42M
2017-11-12T08:35:12.328Z|I-OCEAN7-304-0616641|  24.30  12.681  31.802  26.637 1489.6017 15:28:29.49M
2017-11-12T08:35:17.394Z|I-OCEAN7-304-0616641|  24.30  12.681  31.881  26.710 1489.6886 15:28:34.55M
2017-11-12T08:35:22.459Z|I-OCEAN7-304-0616641|  24.34  12.681  31.998  26.818 1489.8179 15:28:39.61M
2017-11-12T08:35:27.522Z|I-OCEAN7-304-0616641|  24.32  12.681  32.199  27.005 1490.0371 15:28:44.68M
2017-11-12T08:35:32.588Z|I-OCEAN7-304-0616641|  24.32  12.680  32.520  27.303 1490.3883 15:28:49.74M
2017-11-12T08:35:37.392Z|I-OCEAN7-304-0616641|  24.37  12.680  32.699  27.470 1490.5857 15:28:54.80M
2017-11-12T08:35:42.457Z|I-OCEAN7-304-0616641|  24.37  12.680  32.690  27.462 1490.5751 15:28:59.61M
2017-11-12T08:35:47.521Z|I-OCEAN7-304-0616641|  24.37  12.679  32.445  27.234 1490.3046 15:29:04.68M
2017-11-12T08:35:52.586Z|I-OCEAN7-304-0616641|  24.35  12.679  32.411  27.203 1490.2661 15:29:09.74M
2017-11-12T08:35:57.653Z|I-OCEAN7-304-0616641|  24.35  12.679  32.546  27.328 1490.4137 15:29:14.80M