2017-11-12T08:33:01.164Z|I-OCEAN7-304-0616641|  24.34  12.676  32.847  27.611 1490.7374 15:26:18.32M
2017-11-12T08:33:06.229Z|I-OCEAN7-304-0616641|  24.34  12.676  33.094  27.840 1491.0087 15:26:23.38M
2017-11-12T08:33:11.292Z|I-OCEAN7-304-0616641|  24.34  12.676  33.007  27.759 1490.9139 15:26:28.44M
2017-11-12T08:33:16.359Z|I-OCEAN7-304-0616641|  24.34  12.676  32.801  27.567 1490.6870 15:26:33.51M
2017-11-12T08:33:21.422Z|I-OCEAN7-304-0616641|  24.34  12.676  32.746  27.516 1490.6272 15:26:38.57M
2017-11-12T08:33:26.489Z|I-OCEAN7-304-0616641|  24.28  12.677  32.657  27.433 1490.5294 15:26:43.63M
2017-11-12T08:33:31.553Z|I-OCEAN7-304-0616641|  24.35  12.677  32.519  27.305 1490.3793 15:26:48.70M
2017-11-12T08:33:36.618Z|I-OCEAN7-304-0616641|  24.33  12.677  32.355  27.153 1490.1982 15:26:53.76M
2017-11-12T08:33:41.682Z|I-OCEAN7-304-0616641|  24.33  12.677  32.333  27.132 1490.1743 15:26:58.83M
2017-11-12T08:33:46.487Z|I-OCEAN7-304-0616641|  24.33  12.677  32.387  27.182 1490.2350 15:27:03.89M
2017-11-12T08:33:51.552Z|I-OCEAN7-304-0616641|  24.33  12.677  32.321  27.121 1490.1622 15:27:08.70M
2017-11-12T08:33:56.619Z|I-OCEAN7-304-0616641|  24.31  12.677  32.457  27.247 1490.3114 15:27:13.76M