2017-11-12T08:31:04.935Z|I-OCEAN7-304-0616641| 24.27 12.679 31.657 26.504 1489.4371 15:24:22.09M 2017-11-12T08:31:10.000Z|I-OCEAN7-304-0616641| 24.27 12.678 31.997 26.820 1489.8088 15:24:27.15M 2017-11-12T08:31:15.065Z|I-OCEAN7-304-0616641| 24.34 12.678 32.280 27.083 1490.1188 15:24:32.21M 2017-11-12T08:31:20.175Z|I-OCEAN7-304-0616641| 24.26 12.677 32.627 27.404 1490.4971 15:24:37.28M 2017-11-12T08:31:25.195Z|I-OCEAN7-304-0616641| 24.26 12.677 32.834 27.597 1490.7247 15:24:42.38M 2017-11-12T08:31:30.257Z|I-OCEAN7-304-0616641| 24.26 12.677 32.791 27.557 1490.6775 15:24:47.40M 2017-11-12T08:31:35.322Z|I-OCEAN7-304-0616641| 24.26 12.677 32.790 27.557 1490.6763 15:24:52.47M 2017-11-12T08:31:40.388Z|I-OCEAN7-304-0616641| 24.28 12.677 32.984 27.737 1490.8888 15:24:57.53M 2017-11-12T08:31:45.454Z|I-OCEAN7-304-0616641| 24.28 12.677 33.165 27.906 1491.0886 15:25:02.59M 2017-11-12T08:31:50.518Z|I-OCEAN7-304-0616641| 24.33 12.676 33.265 27.999 1491.1990 15:25:07.66M 2017-11-12T08:31:55.583Z|I-OCEAN7-304-0616641| 24.28 12.677 33.342 28.071 1491.2839 15:25:12.72M