2017-11-12T08:31:04.935Z|I-OCEAN7-304-0616641|  24.27  12.679  31.657  26.504 1489.4371 15:24:22.09M
2017-11-12T08:31:10.000Z|I-OCEAN7-304-0616641|  24.27  12.678  31.997  26.820 1489.8088 15:24:27.15M
2017-11-12T08:31:15.065Z|I-OCEAN7-304-0616641|  24.34  12.678  32.280  27.083 1490.1188 15:24:32.21M
2017-11-12T08:31:20.175Z|I-OCEAN7-304-0616641|  24.26  12.677  32.627  27.404 1490.4971 15:24:37.28M
2017-11-12T08:31:25.195Z|I-OCEAN7-304-0616641|  24.26  12.677  32.834  27.597 1490.7247 15:24:42.38M
2017-11-12T08:31:30.257Z|I-OCEAN7-304-0616641|  24.26  12.677  32.791  27.557 1490.6775 15:24:47.40M
2017-11-12T08:31:35.322Z|I-OCEAN7-304-0616641|  24.26  12.677  32.790  27.557 1490.6763 15:24:52.47M
2017-11-12T08:31:40.388Z|I-OCEAN7-304-0616641|  24.28  12.677  32.984  27.737 1490.8888 15:24:57.53M
2017-11-12T08:31:45.454Z|I-OCEAN7-304-0616641|  24.28  12.677  33.165  27.906 1491.0886 15:25:02.59M
2017-11-12T08:31:50.518Z|I-OCEAN7-304-0616641|  24.33  12.676  33.265  27.999 1491.1990 15:25:07.66M
2017-11-12T08:31:55.583Z|I-OCEAN7-304-0616641|  24.28  12.677  33.342  28.071 1491.2839 15:25:12.72M