2017-11-12T08:29:04.160Z|I-OCEAN7-304-0616641|  24.32  12.677  31.738  26.581 1489.5220 15:22:21.30M
2017-11-12T08:29:09.225Z|I-OCEAN7-304-0616641|  24.32  12.677  31.699  26.545 1489.4791 15:22:26.36M
2017-11-12T08:29:14.030Z|I-OCEAN7-304-0616641|  24.25  12.677  31.619  26.471 1489.3904 15:22:31.43M
2017-11-12T08:29:19.094Z|I-OCEAN7-304-0616641|  24.27  12.677  31.612  26.464 1489.3818 15:22:36.24M
2017-11-12T08:29:24.158Z|I-OCEAN7-304-0616641|  24.27  12.676  31.677  26.525 1489.4537 15:22:41.30M
2017-11-12T08:29:29.226Z|I-OCEAN7-304-0616641|  24.29  12.677  31.775  26.615 1489.5612 15:22:46.36M
2017-11-12T08:29:34.030Z|I-OCEAN7-304-0616641|  24.28  12.677  31.721  26.565 1489.5018 15:22:51.43M
2017-11-12T08:29:39.094Z|I-OCEAN7-304-0616641|  24.30  12.677  31.387  26.256 1489.1375 15:22:56.24M
2017-11-12T08:29:44.158Z|I-OCEAN7-304-0616641|  24.30  12.677  30.884  25.792 1488.5892 15:23:01.30M
2017-11-12T08:29:49.222Z|I-OCEAN7-304-0616641|  24.30  12.677  30.711  25.632 1488.4021 15:23:06.36M
2017-11-12T08:29:54.289Z|I-OCEAN7-304-0616641|  24.30  12.678  30.978  25.878 1488.6936 15:23:11.43M
2017-11-12T08:29:59.353Z|I-OCEAN7-304-0616641|  24.30  12.678  31.445  26.309 1489.2043 15:23:16.49M