2017-11-12T08:26:02.610Z|I-OCEAN7-304-0616641|  24.29  12.681  33.350  28.075 1491.3029 15:19:19.73M
2017-11-12T08:26:07.674Z|I-OCEAN7-304-0616641|  24.29  12.681  33.306  28.034 1491.2538 15:19:24.79M
2017-11-12T08:26:12.739Z|I-OCEAN7-304-0616641|  24.31  12.681  33.242  27.974 1491.1844 15:19:29.86M
2017-11-12T08:26:17.803Z|I-OCEAN7-304-0616641|  24.31  12.679  33.232  27.966 1491.1674 15:19:34.92M
2017-11-12T08:26:22.868Z|I-OCEAN7-304-0616641|  24.31  12.679  33.295  28.025 1491.2367 15:19:40.00M
2017-11-12T08:26:27.931Z|I-OCEAN7-304-0616641|  24.30  12.679  33.214  27.950 1491.1482 15:19:45.07M
2017-11-12T08:26:32.738Z|I-OCEAN7-304-0616641|  24.28  12.679  33.225  27.960 1491.1597 15:19:50.13M
2017-11-12T08:26:37.801Z|I-OCEAN7-304-0616641|  24.28  12.679  33.314  28.043 1491.2581 15:19:54.92M
2017-11-12T08:26:42.866Z|I-OCEAN7-304-0616641|  24.28  12.678  33.559  28.271 1491.5272 15:20:00.00M
2017-11-12T08:26:47.932Z|I-OCEAN7-304-0616641|  24.28  12.678  33.607  28.316 1491.5800 15:20:05.07M
2017-11-12T08:26:52.996Z|I-OCEAN7-304-0616641|  24.28  12.678  33.711  28.414 1491.6947 15:20:10.13M
2017-11-12T08:26:57.802Z|I-OCEAN7-304-0616641|  24.28  12.678  33.754  28.454 1491.7435 15:20:15.20M