2017-11-12T08:24:01.055Z|I-OCEAN7-304-0616641|  24.26  12.678  31.772  26.611 1489.5605 15:17:18.18M
2017-11-12T08:24:06.121Z|I-OCEAN7-304-0616641|  24.29  12.678  31.668  26.515 1489.4484 15:17:23.24M
2017-11-12T08:24:11.185Z|I-OCEAN7-304-0616641|  24.24  12.678  31.708  26.552 1489.4917 15:17:28.31M
2017-11-12T08:24:16.247Z|I-OCEAN7-304-0616641|  24.30  12.678  31.500  26.360 1489.2645 15:17:33.37M
2017-11-12T08:24:21.313Z|I-OCEAN7-304-0616641|  24.26  12.678  31.592  26.445 1489.3641 15:17:38.43M
2017-11-12T08:24:26.377Z|I-OCEAN7-304-0616641|  24.26  12.678  31.592  26.445 1489.3641 15:17:43.50M
2017-11-12T08:24:31.444Z|I-OCEAN7-304-0616641|  24.26  12.678  31.794  26.632 1489.5848 15:17:48.56M
2017-11-12T08:24:36.555Z|I-OCEAN7-304-0616641|  24.24  12.678  31.873  26.705 1489.6703 15:17:53.63M
2017-11-12T08:24:41.575Z|I-OCEAN7-304-0616641|  24.30  12.678  32.008  26.830 1489.8190 15:17:58.73M
2017-11-12T08:24:46.637Z|I-OCEAN7-304-0616641|  24.28  12.678  32.057  26.876 1489.8730 15:18:03.75M
2017-11-12T08:24:51.702Z|I-OCEAN7-304-0616641|  24.29  12.678  32.057  26.876 1489.8730 15:18:08.81M
2017-11-12T08:24:56.768Z|I-OCEAN7-304-0616641|  24.28  12.677  32.109  26.924 1489.9294 15:18:13.88M