2017-11-12T08:22:04.565Z|I-OCEAN7-304-0616641| 24.24 12.682 32.366 27.159 1490.2240 15:15:21.67M 2017-11-12T08:22:09.632Z|I-OCEAN7-304-0616641| 24.23 12.683 32.256 27.056 1490.1036 15:15:26.74M 2017-11-12T08:22:14.694Z|I-OCEAN7-304-0616641| 24.28 12.683 32.193 26.998 1490.0371 15:15:31.80M 2017-11-12T08:22:19.759Z|I-OCEAN7-304-0616641| 24.28 12.683 31.948 26.771 1489.7688 15:15:36.86M 2017-11-12T08:22:24.824Z|I-OCEAN7-304-0616641| 24.30 12.683 31.762 26.598 1489.5646 15:15:41.93M 2017-11-12T08:22:29.888Z|I-OCEAN7-304-0616641| 24.26 12.683 31.753 26.590 1489.5537 15:15:47.01M 2017-11-12T08:22:34.953Z|I-OCEAN7-304-0616641| 24.26 12.683 31.646 26.491 1489.4353 15:15:52.08M 2017-11-12T08:22:40.019Z|I-OCEAN7-304-0616641| 24.26 12.682 31.625 26.473 1489.4113 15:15:57.14M 2017-11-12T08:22:45.083Z|I-OCEAN7-304-0616641| 24.27 12.681 31.674 26.518 1489.4626 15:16:02.20M 2017-11-12T08:22:50.149Z|I-OCEAN7-304-0616641| 24.21 12.681 31.814 26.648 1489.6133 15:16:07.27M 2017-11-12T08:22:55.211Z|I-OCEAN7-304-0616641| 24.30 12.680 31.837 26.670 1489.6385 15:16:12.33M