2017-11-12T08:22:04.565Z|I-OCEAN7-304-0616641|  24.24  12.682  32.366  27.159 1490.2240 15:15:21.67M
2017-11-12T08:22:09.632Z|I-OCEAN7-304-0616641|  24.23  12.683  32.256  27.056 1490.1036 15:15:26.74M
2017-11-12T08:22:14.694Z|I-OCEAN7-304-0616641|  24.28  12.683  32.193  26.998 1490.0371 15:15:31.80M
2017-11-12T08:22:19.759Z|I-OCEAN7-304-0616641|  24.28  12.683  31.948  26.771 1489.7688 15:15:36.86M
2017-11-12T08:22:24.824Z|I-OCEAN7-304-0616641|  24.30  12.683  31.762  26.598 1489.5646 15:15:41.93M
2017-11-12T08:22:29.888Z|I-OCEAN7-304-0616641|  24.26  12.683  31.753  26.590 1489.5537 15:15:47.01M
2017-11-12T08:22:34.953Z|I-OCEAN7-304-0616641|  24.26  12.683  31.646  26.491 1489.4353 15:15:52.08M
2017-11-12T08:22:40.019Z|I-OCEAN7-304-0616641|  24.26  12.682  31.625  26.473 1489.4113 15:15:57.14M
2017-11-12T08:22:45.083Z|I-OCEAN7-304-0616641|  24.27  12.681  31.674  26.518 1489.4626 15:16:02.20M
2017-11-12T08:22:50.149Z|I-OCEAN7-304-0616641|  24.21  12.681  31.814  26.648 1489.6133 15:16:07.27M
2017-11-12T08:22:55.211Z|I-OCEAN7-304-0616641|  24.30  12.680  31.837  26.670 1489.6385 15:16:12.33M