2017-11-12T08:20:03.011Z|I-OCEAN7-304-0616641|  24.25  12.678  32.223  27.029 1490.0551 15:13:20.12M
2017-11-12T08:20:08.074Z|I-OCEAN7-304-0616641|  24.30  12.678  32.174  26.984 1490.0026 15:13:25.19M
2017-11-12T08:20:13.137Z|I-OCEAN7-304-0616641|  24.30  12.678  32.272  27.075 1490.1097 15:13:30.25M
2017-11-12T08:20:18.204Z|I-OCEAN7-304-0616641|  24.30  12.678  32.272  27.075 1490.1099 15:13:35.31M
2017-11-12T08:20:23.269Z|I-OCEAN7-304-0616641|  24.30  12.678  32.383  27.178 1490.2311 15:13:40.38M
2017-11-12T08:20:28.333Z|I-OCEAN7-304-0616641|  24.26  12.678  32.488  27.275 1490.3464 15:13:45.44M
2017-11-12T08:20:33.398Z|I-OCEAN7-304-0616641|  24.26  12.678  32.497  27.284 1490.3567 15:13:50.50M
2017-11-12T08:20:38.463Z|I-OCEAN7-304-0616641|  24.25  12.678  32.620  27.397 1490.4913 15:13:55.57M
2017-11-12T08:20:43.527Z|I-OCEAN7-304-0616641|  24.29  12.678  32.588  27.368 1490.4573 15:14:00.63M
2017-11-12T08:20:48.591Z|I-OCEAN7-304-0616641|  24.28  12.678  32.588  27.368 1490.4573 15:14:05.69M
2017-11-12T08:20:53.657Z|I-OCEAN7-304-0616641|  24.28  12.678  32.625  27.402 1490.4969 15:14:10.76M
2017-11-12T08:20:58.722Z|I-OCEAN7-304-0616641|  24.23  12.678  32.598  27.377 1490.4661 15:14:15.82M