2017-11-12T08:16:00.421Z|I-OCEAN7-304-0616641| 24.22 12.676 32.427 27.220 1490.2744 15:09:17.53M 2017-11-12T08:16:05.486Z|I-OCEAN7-304-0616641| 24.22 12.676 32.359 27.157 1490.1997 15:09:22.57M 2017-11-12T08:16:10.548Z|I-OCEAN7-304-0616641| 24.22 12.676 32.326 27.126 1490.1631 15:09:27.64M 2017-11-12T08:16:15.617Z|I-OCEAN7-304-0616641| 24.22 12.676 32.326 27.126 1490.1631 15:09:32.70M 2017-11-12T08:16:20.419Z|I-OCEAN7-304-0616641| 24.28 12.676 32.239 27.045 1490.0690 15:09:37.77M 2017-11-12T08:16:25.484Z|I-OCEAN7-304-0616641| 24.28 12.676 32.378 27.175 1490.2219 15:09:42.57M 2017-11-12T08:16:30.546Z|I-OCEAN7-304-0616641| 24.28 12.676 32.384 27.180 1490.2286 15:09:47.64M 2017-11-12T08:16:35.612Z|I-OCEAN7-304-0616641| 24.28 12.676 32.385 27.180 1490.2294 15:09:52.70M 2017-11-12T08:16:40.678Z|I-OCEAN7-304-0616641| 24.21 12.676 32.488 27.277 1490.3420 15:09:57.76M 2017-11-12T08:16:45.743Z|I-OCEAN7-304-0616641| 24.27 12.676 32.248 27.054 1490.0784 15:10:02.83M 2017-11-12T08:16:50.807Z|I-OCEAN7-304-0616641| 24.25 12.676 32.192 27.002 1490.0173 15:10:07.89M 2017-11-12T08:16:55.873Z|I-OCEAN7-304-0616641| 24.24 12.676 32.113 26.928 1489.9299 15:10:12.96M