2017-11-12T08:11:01.859Z|I-OCEAN7-304-0616641| 24.23 12.676 32.773 27.542 1490.6550 15:04:18.92M 2017-11-12T08:11:06.922Z|I-OCEAN7-304-0616641| 24.21 12.676 32.795 27.562 1490.6786 15:04:24.01M 2017-11-12T08:11:11.990Z|I-OCEAN7-304-0616641| 24.21 12.676 32.729 27.501 1490.6066 15:04:29.07M 2017-11-12T08:11:17.050Z|I-OCEAN7-304-0616641| 24.18 12.677 32.719 27.491 1490.5956 15:04:34.14M 2017-11-12T08:11:22.117Z|I-OCEAN7-304-0616641| 24.18 12.674 32.717 27.492 1490.5859 15:04:39.20M 2017-11-12T08:11:27.182Z|I-OCEAN7-304-0616641| 24.19 12.673 32.676 27.453 1490.5397 15:04:44.26M 2017-11-12T08:11:32.249Z|I-OCEAN7-304-0616641| 24.19 12.673 32.703 27.479 1490.5691 15:04:49.33M 2017-11-12T08:11:37.312Z|I-OCEAN7-304-0616641| 24.25 12.673 32.743 27.515 1490.6135 15:04:54.39M 2017-11-12T08:11:42.375Z|I-OCEAN7-304-0616641| 24.25 12.673 32.801 27.569 1490.6782 15:04:59.45M 2017-11-12T08:11:47.441Z|I-OCEAN7-304-0616641| 24.23 12.673 32.853 27.618 1490.7355 15:05:04.52M 2017-11-12T08:11:52.504Z|I-OCEAN7-304-0616641| 24.20 12.673 32.878 27.641 1490.7618 15:05:09.58M 2017-11-12T08:11:57.570Z|I-OCEAN7-304-0616641| 24.20 12.673 32.831 27.597 1490.7100 15:05:14.64M