2017-11-12T08:09:00.825Z|I-OCEAN7-304-0616641|  24.16  12.678  33.226  27.962 1491.1566 15:02:17.88M
2017-11-12T08:09:05.890Z|I-OCEAN7-304-0616641|  24.15  12.678  33.185  27.924 1491.1115 15:02:22.95M
2017-11-12T08:09:10.951Z|I-OCEAN7-304-0616641|  24.23  12.677  32.947  27.703 1490.8499 15:02:28.03M
2017-11-12T08:09:16.020Z|I-OCEAN7-304-0616641|  24.17  12.677  32.947  27.703 1490.8484 15:02:33.09M
2017-11-12T08:09:21.086Z|I-OCEAN7-304-0616641|  24.22  12.677  32.890  27.650 1490.7867 15:02:38.16M
2017-11-12T08:09:26.147Z|I-OCEAN7-304-0616641|  24.14  12.675  33.018  27.770 1490.9197 15:02:43.22M
2017-11-12T08:09:31.213Z|I-OCEAN7-304-0616641|  24.19  12.675  33.089  27.836 1490.9987 15:02:48.29M
2017-11-12T08:09:36.276Z|I-OCEAN7-304-0616641|  24.18  12.675  33.049  27.799 1490.9551 15:02:53.35M
2017-11-12T08:09:41.344Z|I-OCEAN7-304-0616641|  24.16  12.675  33.040  27.791 1490.9442 15:02:58.41M
2017-11-12T08:09:46.408Z|I-OCEAN7-304-0616641|  24.16  12.675  33.106  27.852 1491.0160 15:03:03.48M
2017-11-12T08:09:51.471Z|I-OCEAN7-304-0616641|  24.21  12.675  33.027  27.779 1490.9307 15:03:08.54M
2017-11-12T08:09:56.537Z|I-OCEAN7-304-0616641|  24.16  12.675  33.017  27.770 1490.9191 15:03:13.60M