2017-11-12T08:00:04.738Z|I-OCEAN7-304-0616641|  24.14  12.678  32.743  27.513 1490.6252 14:53:21.77M
2017-11-12T08:00:09.799Z|I-OCEAN7-304-0616641|  24.13  12.678  32.718  27.489 1490.5963 14:53:26.83M
2017-11-12T08:00:14.869Z|I-OCEAN7-304-0616641|  24.14  12.677  32.710  27.482 1490.5868 14:53:31.89M
2017-11-12T08:00:19.932Z|I-OCEAN7-304-0616641|  24.11  12.677  32.630  27.408 1490.4969 14:53:36.96M
2017-11-12T08:00:24.996Z|I-OCEAN7-304-0616641|  24.11  12.676  32.579  27.361 1490.4402 14:53:42.04M
2017-11-12T08:00:30.061Z|I-OCEAN7-304-0616641|  24.16  12.676  32.579  27.361 1490.4398 14:53:47.11M
2017-11-12T08:00:35.126Z|I-OCEAN7-304-0616641|  24.16  12.676  32.642  27.420 1490.5090 14:53:52.17M
2017-11-12T08:00:40.193Z|I-OCEAN7-304-0616641|  24.16  12.676  32.694  27.468 1490.5649 14:53:57.23M
2017-11-12T08:00:45.257Z|I-OCEAN7-304-0616641|  24.19  12.675  32.741  27.512 1490.6165 14:54:02.30M
2017-11-12T08:00:50.321Z|I-OCEAN7-304-0616641|  24.18  12.675  32.826  27.591 1490.7081 14:54:07.36M
2017-11-12T08:00:55.386Z|I-OCEAN7-304-0616641|  24.18  12.675  32.605  27.386 1490.4648 14:54:12.43M