2017-11-12T07:58:03.444Z|I-OCEAN7-304-0616641| 24.14 12.675 32.841 27.605 1490.7264 14:51:20.47M 2017-11-12T07:58:08.507Z|I-OCEAN7-304-0616641| 24.17 12.675 32.882 27.643 1490.7711 14:51:25.54M 2017-11-12T07:58:13.572Z|I-OCEAN7-304-0616641| 24.17 12.675 32.875 27.637 1490.7634 14:51:30.60M 2017-11-12T07:58:18.639Z|I-OCEAN7-304-0616641| 24.16 12.675 32.877 27.639 1490.7664 14:51:35.66M 2017-11-12T07:58:23.704Z|I-OCEAN7-304-0616641| 24.13 12.675 32.805 27.572 1490.6870 14:51:40.73M 2017-11-12T07:58:28.766Z|I-OCEAN7-304-0616641| 24.16 12.676 32.796 27.563 1490.6779 14:51:45.79M 2017-11-12T07:58:33.833Z|I-OCEAN7-304-0616641| 24.14 12.676 32.779 27.547 1490.6588 14:51:50.85M 2017-11-12T07:58:38.897Z|I-OCEAN7-304-0616641| 24.09 12.676 32.801 27.567 1490.6827 14:51:55.92M 2017-11-12T07:58:43.961Z|I-OCEAN7-304-0616641| 24.09 12.676 32.684 27.459 1490.5537 14:52:01.00M 2017-11-12T07:58:49.027Z|I-OCEAN7-304-0616641| 24.10 12.676 32.482 27.272 1490.3320 14:52:06.07M 2017-11-12T07:58:54.092Z|I-OCEAN7-304-0616641| 24.10 12.676 32.339 27.139 1490.1749 14:52:11.13M 2017-11-12T07:58:59.157Z|I-OCEAN7-304-0616641| 24.12 12.676 32.381 27.177 1490.2212 14:52:16.20M