2017-11-12T07:54:00.594Z|I-OCEAN7-304-0616641|  24.10  12.670  31.142  26.035 1488.8489 14:47:17.61M
2017-11-12T07:54:05.659Z|I-OCEAN7-304-0616641|  24.10  12.670  31.120  26.014 1488.8232 14:47:22.67M
2017-11-12T07:54:10.725Z|I-OCEAN7-304-0616641|  24.11  12.669  31.150  26.042 1488.8561 14:47:27.73M
2017-11-12T07:54:15.791Z|I-OCEAN7-304-0616641|  24.07  12.669  31.258  26.143 1488.9739 14:47:32.80M
2017-11-12T07:54:20.591Z|I-OCEAN7-304-0616641|  24.14  12.670  31.425  26.296 1489.1572 14:47:37.86M
2017-11-12T07:54:25.656Z|I-OCEAN7-304-0616641|  24.14  12.669  31.486  26.352 1489.2234 14:47:42.67M
2017-11-12T07:54:30.720Z|I-OCEAN7-304-0616641|  24.18  12.670  31.576  26.436 1489.3234 14:47:47.73M
2017-11-12T07:54:35.782Z|I-OCEAN7-304-0616641|  24.17  12.670  31.672  26.524 1489.4294 14:47:52.80M
2017-11-12T07:54:40.851Z|I-OCEAN7-304-0616641|  24.17  12.670  31.662  26.515 1489.4192 14:47:57.86M
2017-11-12T07:54:45.917Z|I-OCEAN7-304-0616641|  24.17  12.671  31.883  26.719 1489.6630 14:48:02.93M
2017-11-12T07:54:50.982Z|I-OCEAN7-304-0616641|  24.17  12.671  32.002  26.829 1489.7950 14:48:08.01M
2017-11-12T07:54:56.048Z|I-OCEAN7-304-0616641|  24.14  12.672  32.154  26.970 1489.9625 14:48:13.07M