2017-11-12T07:52:04.363Z|I-OCEAN7-304-0616641|  24.08  12.677  32.066  26.885 1489.8783 14:45:21.37M
2017-11-12T07:52:09.431Z|I-OCEAN7-304-0616641|  24.08  12.677  32.067  26.885 1489.8789 14:45:26.44M
2017-11-12T07:52:14.496Z|I-OCEAN7-304-0616641|  24.04  12.677  32.389  27.184 1490.2312 14:45:31.50M
2017-11-12T07:52:19.558Z|I-OCEAN7-304-0616641|  24.08  12.678  32.714  27.485 1490.5906 14:45:36.57M
2017-11-12T07:52:24.623Z|I-OCEAN7-304-0616641|  24.08  12.677  32.860  27.622 1490.7518 14:45:41.63M
2017-11-12T07:52:29.690Z|I-OCEAN7-304-0616641|  24.08  12.677  32.996  27.748 1490.9005 14:45:46.69M
2017-11-12T07:52:34.754Z|I-OCEAN7-304-0616641|  24.10  12.675  33.131  27.876 1491.0428 14:45:51.76M
2017-11-12T07:52:39.816Z|I-OCEAN7-304-0616641|  24.10  12.674  33.103  27.850 1491.0110 14:45:56.82M
2017-11-12T07:52:44.884Z|I-OCEAN7-304-0616641|  24.07  12.674  32.997  27.751 1490.8927 14:46:01.88M
2017-11-12T07:52:49.948Z|I-OCEAN7-304-0616641|  24.12  12.673  32.887  27.650 1490.7719 14:46:06.95M
2017-11-12T07:52:55.012Z|I-OCEAN7-304-0616641|  24.14  12.673  32.995  27.750 1490.8889 14:46:12.03M