2017-11-12T07:50:02.809Z|I-OCEAN7-304-0616641| 24.06 12.675 32.315 27.117 1490.1449 14:43:19.82M 2017-11-12T07:50:07.872Z|I-OCEAN7-304-0616641| 24.07 12.675 32.426 27.219 1490.2676 14:43:24.87M 2017-11-12T07:50:12.942Z|I-OCEAN7-304-0616641| 24.07 12.676 32.607 27.387 1490.4679 14:43:29.93M 2017-11-12T07:50:18.001Z|I-OCEAN7-304-0616641| 24.04 12.676 32.764 27.533 1490.6410 14:43:35.02M 2017-11-12T07:50:23.068Z|I-OCEAN7-304-0616641| 24.04 12.676 32.789 27.556 1490.6687 14:43:40.08M 2017-11-12T07:50:28.133Z|I-OCEAN7-304-0616641| 24.04 12.676 32.653 27.430 1490.5201 14:43:45.14M 2017-11-12T07:50:33.200Z|I-OCEAN7-304-0616641| 24.04 12.676 32.467 27.257 1490.3148 14:43:50.21M 2017-11-12T07:50:38.262Z|I-OCEAN7-304-0616641| 24.10 12.676 32.556 27.339 1490.4137 14:43:55.27M 2017-11-12T07:50:43.328Z|I-OCEAN7-304-0616641| 24.05 12.676 32.726 27.498 1490.6013 14:44:00.33M 2017-11-12T07:50:48.391Z|I-OCEAN7-304-0616641| 24.10 12.677 32.944 27.700 1490.8422 14:44:05.40M 2017-11-12T07:50:53.459Z|I-OCEAN7-304-0616641| 24.10 12.677 32.992 27.745 1490.8951 14:44:10.46M 2017-11-12T07:50:58.521Z|I-OCEAN7-304-0616641| 24.09 12.676 32.880 27.641 1490.7708 14:44:15.53M