2017-11-12T07:47:00.738Z|I-OCEAN7-304-0616641| 24.04 12.674 31.357 26.230 1489.0931 14:40:17.72M 2017-11-12T07:47:05.802Z|I-OCEAN7-304-0616641| 24.07 12.674 31.327 26.203 1489.0610 14:40:22.79M 2017-11-12T07:47:10.866Z|I-OCEAN7-304-0616641| 24.02 12.674 31.328 26.203 1489.0604 14:40:27.85M 2017-11-12T07:47:15.933Z|I-OCEAN7-304-0616641| 24.02 12.674 31.213 26.098 1488.9360 14:40:32.91M 2017-11-12T07:47:20.996Z|I-OCEAN7-304-0616641| 24.03 12.674 31.142 26.032 1488.8593 14:40:38.00M 2017-11-12T07:47:26.062Z|I-OCEAN7-304-0616641| 24.03 12.674 31.030 25.929 1488.7375 14:40:43.06M 2017-11-12T07:47:31.126Z|I-OCEAN7-304-0616641| 24.03 12.675 31.000 25.900 1488.7048 14:40:48.13M 2017-11-12T07:47:36.192Z|I-OCEAN7-304-0616641| 24.03 12.675 30.991 25.892 1488.6959 14:40:53.19M 2017-11-12T07:47:41.255Z|I-OCEAN7-304-0616641| 24.05 12.675 30.895 25.804 1488.5912 14:40:58.26M 2017-11-12T07:47:46.321Z|I-OCEAN7-304-0616641| 24.05 12.675 30.801 25.717 1488.4886 14:41:03.32M 2017-11-12T07:47:51.384Z|I-OCEAN7-304-0616641| 24.05 12.675 30.746 25.666 1488.4276 14:41:08.38M 2017-11-12T07:47:56.449Z|I-OCEAN7-304-0616641| 24.05 12.675 30.638 25.567 1488.3105 14:41:13.44M